🇺🇸 MD — Pediatrix Medical Group, Inc.

Salud Mantener
← Volver

Precio actual

30,60 USD

Máx. histórico

85,47

4096 días

Split 2:1 del 20/12/2013

Caída desde máximo

-64,20%

Rango 52 semanas

17,23 – 31,07

Variación hoy

-0,36%

Cierre anterior

30,71

Rango de hoy

29,76 – 30,95

Volumen hoy

1.180.096

Peor caída histórica

-92,08%

17/08/2015 → 11/06/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

47,99%

Información
Nombre completo
Pediatrix Medical Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
4.280
PER ⓘ
16,72 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
29,17 USD (puede no estar actualizado)
Primera cotización
20/09/1995
Precio actualizado
hace 2 horas
Sobre la empresa

Pediatrix Medical Group, Inc., together with its subsidiaries, provides newborn, maternal-fetal, and other pediatric subspecialty care services in the United States. The company offers clinical care to babies born prematurely or with complications within specific units at hospitals, primarily NICUs, through its network of affiliated neonatal physician subspecialists, neonatal nurse practitioners, and other pediatric clinicians; and inpatient and office-based clinical care to expectant mothers and unborn babies through its affiliated maternal-fetal medicine subspecialists, obstetricians and other clinicians, maternal-fetal medicine nurse practitioners, certified nurse midwives, sonographers, and genetic counselors. It also provides other pediatric subspecialty care, including pediatric intensivists, pediatric hospitalists, and pediatric surgeons; support services in other areas of hospitals comprising pediatric emergency room, labor and delivery area, and nursery and pediatric departments; a newborn hearing screening program. The company was formerly known as MEDNAX, Inc. and changed its name to Pediatrix Medical Group, Inc. in July 2022. Pediatrix Medical Group, Inc. was founded in 1979 and is based in Sunrise, Florida.

Splits Registrados en el histórico de precios
Fecha Ratio
20/12/2013 2:1
28/04/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/10/2025 17,66 18,22 17,58 17,60 -0,23% 3,62% 1.043.800
06/10/2025 17,39 17,70 17,33 17,64 +0,80% 2,13% 951.100
03/10/2025 17,11 17,77 17,11 17,50 +2,70% 3,86% 919.700
02/10/2025 16,96 17,12 16,80 17,04 +0,24% 1,89% 909.500
01/10/2025 16,64 17,00 16,52 17,00 +1,49% 2,88% 739.800
30/09/2025 16,23 16,77 16,23 16,75 +3,27% 3,33% 738.400
29/09/2025 16,33 16,36 16,11 16,22 -0,49% 1,53% 518.900
26/09/2025 16,40 16,44 16,18 16,30 -0,24% 1,59% 554.700
25/09/2025 16,42 16,53 16,15 16,34 -1,15% 2,31% 533.900
24/09/2025 16,40 16,66 16,38 16,53 +0,30% 1,71% 390.400
23/09/2025 16,53 16,73 16,47 16,48 -0,48% 1,57% 570.900
22/09/2025 16,32 16,56 16,22 16,56 +1,78% 2,08% 628.700
19/09/2025 16,65 16,68 16,26 16,27 -1,93% 2,52% 1.977.300
18/09/2025 16,21 16,68 16,15 16,59 +2,53% 3,27% 754.100
17/09/2025 16,25 16,59 16,11 16,18 +0,31% 2,95% 554.600
16/09/2025 16,51 16,58 16,06 16,13 -2,66% 3,15% 580.300
15/09/2025 16,59 16,77 16,51 16,57 -0,42% 1,57% 573.300
12/09/2025 16,87 16,93 16,61 16,64 -2,18% 1,90% 524.900
11/09/2025 16,68 17,06 16,67 17,01 +2,66% 2,34% 610.100
10/09/2025 16,81 16,91 16,51 16,57 -2,36% 2,38% 618.600
09/09/2025 16,94 17,13 16,80 16,97 +0,12% 1,95% 671.600
08/09/2025 17,12 17,57 16,94 16,95 -0,70% 3,68% 834.000
05/09/2025 17,06 17,20 16,79 17,07 +0,35% 2,40% 1.045.600
04/09/2025 16,66 17,02 16,44 17,01 +2,41% 3,48% 753.000
03/09/2025 16,85 17,06 16,59 16,61 -1,60% 2,79% 839.500
02/09/2025 17,00 17,07 16,58 16,88 -1,92% 2,88% 890.200
29/08/2025 17,16 17,27 17,02 17,21 +0,64% 1,46% 710.100
28/08/2025 17,20 17,24 16,96 17,10 -0,47% 1,63% 810.400
27/08/2025 16,94 17,28 16,94 17,18 +0,88% 2,01% 736.600
26/08/2025 16,94 17,20 16,88 17,03 -0,18% 1,89% 811.700