🇺🇸 MD — Pediatrix Medical Group, Inc.

Salud Mantener
← Volver

Precio actual

30,60 USD

Máx. histórico

85,47

4096 días

Split 2:1 del 20/12/2013

Caída desde máximo

-64,20%

Rango 52 semanas

17,23 – 31,07

Variación hoy

-0,36%

Cierre anterior

30,71

Rango de hoy

29,76 – 30,95

Volumen hoy

1.180.096

Peor caída histórica

-92,08%

17/08/2015 → 11/06/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

47,99%

Información
Nombre completo
Pediatrix Medical Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
4.280
PER ⓘ
16,72 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
29,17 USD (puede no estar actualizado)
Primera cotización
20/09/1995
Precio actualizado
hace 17 horas
Sobre la empresa

Pediatrix Medical Group, Inc., together with its subsidiaries, provides newborn, maternal-fetal, and other pediatric subspecialty care services in the United States. The company offers clinical care to babies born prematurely or with complications within specific units at hospitals, primarily NICUs, through its network of affiliated neonatal physician subspecialists, neonatal nurse practitioners, and other pediatric clinicians; and inpatient and office-based clinical care to expectant mothers and unborn babies through its affiliated maternal-fetal medicine subspecialists, obstetricians and other clinicians, maternal-fetal medicine nurse practitioners, certified nurse midwives, sonographers, and genetic counselors. It also provides other pediatric subspecialty care, including pediatric intensivists, pediatric hospitalists, and pediatric surgeons; support services in other areas of hospitals comprising pediatric emergency room, labor and delivery area, and nursery and pediatric departments; a newborn hearing screening program. The company was formerly known as MEDNAX, Inc. and changed its name to Pediatrix Medical Group, Inc. in July 2022. Pediatrix Medical Group, Inc. was founded in 1979 and is based in Sunrise, Florida.

Splits Registrados en el histórico de precios
Fecha Ratio
20/12/2013 2:1
28/04/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2022 15,82 16,11 15,22 15,32 -3,89% 5,63% 512.900
18/11/2022 15,92 16,25 15,87 15,94 +2,25% 2,39% 409.200
17/11/2022 15,51 15,89 15,16 15,59 -0,89% 4,71% 340.200
16/11/2022 15,90 15,91 15,61 15,73 -2,42% 1,89% 356.000
15/11/2022 16,23 16,46 15,81 16,12 +0,75% 4,00% 536.000
14/11/2022 16,14 16,36 15,97 16,00 -1,66% 2,42% 533.600
11/11/2022 15,89 16,30 15,84 16,27 +2,26% 2,89% 576.000
10/11/2022 15,49 16,03 15,34 15,91 +5,78% 4,45% 679.900
09/11/2022 15,07 15,12 14,78 15,04 -1,25% 2,26% 582.500
08/11/2022 15,02 15,82 14,80 15,23 -0,20% 6,79% 734.900
07/11/2022 15,65 15,97 15,03 15,26 -2,24% 6,01% 733.300
04/11/2022 14,83 15,79 14,48 15,61 +2,83% 8,83% 835.500
03/11/2022 16,00 16,66 15,17 15,18 -18,52% 9,31% 1.292.100
02/11/2022 19,63 19,63 18,50 18,63 -4,66% 5,76% 397.300
01/11/2022 19,47 19,61 19,09 19,54 +0,72% 2,67% 299.200
31/10/2022 19,30 19,55 19,03 19,40 -0,15% 2,69% 509.200
28/10/2022 19,15 19,58 19,03 19,43 +1,62% 2,87% 493.300
27/10/2022 19,49 19,63 19,10 19,12 -1,04% 2,72% 255.400
26/10/2022 19,06 19,50 18,91 19,32 +2,93% 3,10% 293.400
25/10/2022 18,01 18,95 17,96 18,77 +4,39% 5,50% 448.500
24/10/2022 17,75 18,15 17,57 17,98 +1,87% 3,27% 274.300
21/10/2022 17,63 17,81 16,85 17,65 -0,06% 5,45% 352.700
20/10/2022 17,62 17,95 17,51 17,66 +0,11% 2,50% 227.100
19/10/2022 17,90 18,07 17,44 17,64 -1,84% 3,52% 313.700
18/10/2022 17,97 18,21 17,82 17,97 +1,99% 2,17% 444.800
17/10/2022 17,29 17,70 17,11 17,62 +3,59% 3,41% 532.200
14/10/2022 17,41 17,58 16,91 17,01 -1,79% 3,85% 369.200
13/10/2022 16,58 17,44 16,40 17,32 +2,49% 6,27% 395.500
12/10/2022 16,95 17,04 16,67 16,90 -0,06% 2,18% 342.300
11/10/2022 16,42 16,96 16,14 16,91 +2,92% 4,99% 562.500