🇺🇸 MD — Pediatrix Medical Group, Inc.

Salud Mantener
← Volver

Precio actual

30,60 USD

Máx. histórico

85,47

4096 días

Split 2:1 del 20/12/2013

Caída desde máximo

-64,20%

Rango 52 semanas

17,23 – 31,07

Variación hoy

-0,36%

Cierre anterior

30,71

Rango de hoy

29,76 – 30,95

Volumen hoy

1.180.096

Peor caída histórica

-92,08%

17/08/2015 → 11/06/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

47,99%

Información
Nombre completo
Pediatrix Medical Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
4.280
PER ⓘ
16,72 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
29,17 USD (puede no estar actualizado)
Primera cotización
20/09/1995
Precio actualizado
hace 22 horas
Sobre la empresa

Pediatrix Medical Group, Inc., together with its subsidiaries, provides newborn, maternal-fetal, and other pediatric subspecialty care services in the United States. The company offers clinical care to babies born prematurely or with complications within specific units at hospitals, primarily NICUs, through its network of affiliated neonatal physician subspecialists, neonatal nurse practitioners, and other pediatric clinicians; and inpatient and office-based clinical care to expectant mothers and unborn babies through its affiliated maternal-fetal medicine subspecialists, obstetricians and other clinicians, maternal-fetal medicine nurse practitioners, certified nurse midwives, sonographers, and genetic counselors. It also provides other pediatric subspecialty care, including pediatric intensivists, pediatric hospitalists, and pediatric surgeons; support services in other areas of hospitals comprising pediatric emergency room, labor and delivery area, and nursery and pediatric departments; a newborn hearing screening program. The company was formerly known as MEDNAX, Inc. and changed its name to Pediatrix Medical Group, Inc. in July 2022. Pediatrix Medical Group, Inc. was founded in 1979 and is based in Sunrise, Florida.

Splits Registrados en el histórico de precios
Fecha Ratio
20/12/2013 2:1
28/04/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/08/2022 19,38 19,38 18,38 18,52 -4,83% 5,16% 508.900
25/08/2022 19,46 19,63 19,29 19,46 -0,21% 1,75% 450.000
24/08/2022 19,65 19,77 19,40 19,50 -0,81% 1,88% 489.300
23/08/2022 19,54 19,78 19,41 19,66 +1,08% 1,89% 522.600
22/08/2022 19,42 19,47 19,08 19,45 -0,97% 2,01% 665.000
19/08/2022 19,82 20,01 19,51 19,64 -1,31% 2,52% 585.700
18/08/2022 19,93 20,15 19,40 19,90 +0,15% 3,76% 862.100
17/08/2022 20,41 20,48 19,78 19,87 -3,78% 3,43% 506.200
16/08/2022 20,60 20,81 20,10 20,65 -0,77% 3,45% 490.600
15/08/2022 21,21 21,27 20,60 20,81 -1,98% 3,16% 700.500
12/08/2022 21,10 21,24 20,75 21,23 +0,90% 2,32% 373.400
11/08/2022 21,56 21,67 20,96 21,04 +0,00% 3,29% 398.300
10/08/2022 20,91 21,11 20,51 21,04 +1,89% 2,87% 670.200
09/08/2022 20,88 21,06 20,18 20,65 -0,48% 4,21% 1.700.200
08/08/2022 19,80 20,96 19,80 20,75 +5,44% 5,86% 1.486.400
05/08/2022 19,07 20,31 19,07 19,68 +1,65% 6,50% 1.443.200
04/08/2022 22,40 22,40 19,26 19,36 -13,53% 14,02% 1.555.500
03/08/2022 22,68 22,92 22,33 22,39 -1,28% 2,60% 945.900
02/08/2022 23,13 23,13 22,61 22,68 -2,03% 2,25% 1.188.900
01/08/2022 22,59 23,38 22,55 23,15 +2,16% 3,67% 865.000
29/07/2022 22,81 22,86 22,56 22,66 -0,61% 1,32% 529.000
28/07/2022 22,66 22,87 22,25 22,80 +0,22% 2,74% 637.300
27/07/2022 22,87 23,06 22,41 22,75 -0,39% 2,84% 583.900
26/07/2022 23,02 23,02 22,72 22,84 -1,34% 1,30% 533.000
25/07/2022 23,59 23,59 23,07 23,15 -1,11% 2,20% 395.100
22/07/2022 23,75 23,90 23,16 23,41 +0,04% 3,12% 471.300
21/07/2022 23,07 23,41 22,82 23,40 -0,04% 2,56% 715.800
20/07/2022 23,70 23,73 23,14 23,41 -0,97% 2,49% 547.100
19/07/2022 23,60 23,89 23,53 23,64 +1,68% 1,53% 784.500
18/07/2022 23,66 23,95 23,23 23,25 -1,44% 3,04% 518.600