🇺🇸 MD — Pediatrix Medical Group, Inc.

Salud Mantener
← Volver

Precio actual

30,60 USD

Máx. histórico

85,47

4096 días

Split 2:1 del 20/12/2013

Caída desde máximo

-64,20%

Rango 52 semanas

17,23 – 31,07

Variación hoy

-0,36%

Cierre anterior

30,71

Rango de hoy

29,76 – 30,95

Volumen hoy

1.180.096

Peor caída histórica

-92,08%

17/08/2015 → 11/06/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

47,99%

Información
Nombre completo
Pediatrix Medical Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
4.280
PER ⓘ
16,72 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
29,17 USD (puede no estar actualizado)
Primera cotización
20/09/1995
Precio actualizado
hace 18 horas
Sobre la empresa

Pediatrix Medical Group, Inc., together with its subsidiaries, provides newborn, maternal-fetal, and other pediatric subspecialty care services in the United States. The company offers clinical care to babies born prematurely or with complications within specific units at hospitals, primarily NICUs, through its network of affiliated neonatal physician subspecialists, neonatal nurse practitioners, and other pediatric clinicians; and inpatient and office-based clinical care to expectant mothers and unborn babies through its affiliated maternal-fetal medicine subspecialists, obstetricians and other clinicians, maternal-fetal medicine nurse practitioners, certified nurse midwives, sonographers, and genetic counselors. It also provides other pediatric subspecialty care, including pediatric intensivists, pediatric hospitalists, and pediatric surgeons; support services in other areas of hospitals comprising pediatric emergency room, labor and delivery area, and nursery and pediatric departments; a newborn hearing screening program. The company was formerly known as MEDNAX, Inc. and changed its name to Pediatrix Medical Group, Inc. in July 2022. Pediatrix Medical Group, Inc. was founded in 1979 and is based in Sunrise, Florida.

Splits Registrados en el histórico de precios
Fecha Ratio
20/12/2013 2:1
28/04/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/04/2023 14,94 15,06 14,71 14,91 +0,00% 2,34% 599.000
31/03/2023 14,75 14,94 14,61 14,91 +1,91% 2,24% 541.800
30/03/2023 15,05 15,16 14,53 14,63 -1,55% 4,19% 791.900
29/03/2023 14,66 14,87 14,50 14,86 +2,27% 2,52% 987.700
28/03/2023 14,37 14,63 14,33 14,53 +0,48% 2,09% 442.000
27/03/2023 14,33 14,53 14,27 14,46 +2,34% 1,81% 304.200
24/03/2023 13,75 14,14 13,69 14,13 +1,51% 3,27% 357.000
23/03/2023 14,18 14,35 13,84 13,92 -1,76% 3,60% 418.500
22/03/2023 14,56 14,73 14,15 14,17 -2,41% 3,98% 398.400
21/03/2023 14,83 14,94 14,38 14,52 -0,27% 3,78% 662.700
20/03/2023 14,36 14,73 14,35 14,56 +1,75% 2,65% 1.087.400
17/03/2023 14,19 14,57 13,99 14,31 +1,20% 4,09% 2.659.200
16/03/2023 13,83 14,25 13,66 14,14 +1,00% 4,27% 1.911.000
15/03/2023 14,07 14,24 13,87 14,00 -3,25% 2,63% 1.023.500
14/03/2023 14,64 14,79 14,24 14,47 +1,33% 3,76% 545.700
13/03/2023 14,30 14,53 14,19 14,28 -1,45% 2,38% 750.500
10/03/2023 14,38 14,52 14,15 14,49 +0,00% 2,57% 646.500
09/03/2023 15,12 15,14 14,41 14,49 -3,85% 4,83% 638.000
08/03/2023 15,06 15,07 14,86 15,07 +0,00% 1,39% 528.400
07/03/2023 15,08 15,48 15,00 15,07 -0,13% 3,18% 717.500
06/03/2023 15,77 15,90 14,96 15,09 -5,39% 5,96% 852.500
03/03/2023 15,87 16,01 15,50 15,95 +1,66% 3,21% 567.900
02/03/2023 15,30 15,71 15,08 15,69 +1,55% 4,12% 432.600
01/03/2023 15,59 15,75 15,38 15,45 -1,84% 2,37% 1.105.300
28/02/2023 15,69 15,85 15,64 15,74 -0,63% 1,34% 794.500
27/02/2023 15,74 15,87 15,61 15,84 +1,28% 1,65% 535.600
24/02/2023 15,86 15,92 15,43 15,64 -2,74% 3,09% 608.100
23/02/2023 16,00 17,02 15,80 16,08 +0,88% 7,62% 778.900
22/02/2023 15,84 16,17 15,79 15,94 +1,08% 2,40% 845.100
21/02/2023 16,34 16,38 15,41 15,77 -5,63% 5,94% 920.300