🇺🇸 MD — Pediatrix Medical Group, Inc.

Salud Mantener
← Volver

Precio actual

30,60 USD

Máx. histórico

85,47

4096 días

Split 2:1 del 20/12/2013

Caída desde máximo

-64,20%

Rango 52 semanas

17,23 – 31,07

Variación hoy

-0,36%

Cierre anterior

30,71

Rango de hoy

29,76 – 30,95

Volumen hoy

1.180.096

Peor caída histórica

-92,08%

17/08/2015 → 11/06/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

47,99%

Información
Nombre completo
Pediatrix Medical Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
4.280
PER ⓘ
16,72 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
29,17 USD (puede no estar actualizado)
Primera cotización
20/09/1995
Precio actualizado
hace 17 horas
Sobre la empresa

Pediatrix Medical Group, Inc., together with its subsidiaries, provides newborn, maternal-fetal, and other pediatric subspecialty care services in the United States. The company offers clinical care to babies born prematurely or with complications within specific units at hospitals, primarily NICUs, through its network of affiliated neonatal physician subspecialists, neonatal nurse practitioners, and other pediatric clinicians; and inpatient and office-based clinical care to expectant mothers and unborn babies through its affiliated maternal-fetal medicine subspecialists, obstetricians and other clinicians, maternal-fetal medicine nurse practitioners, certified nurse midwives, sonographers, and genetic counselors. It also provides other pediatric subspecialty care, including pediatric intensivists, pediatric hospitalists, and pediatric surgeons; support services in other areas of hospitals comprising pediatric emergency room, labor and delivery area, and nursery and pediatric departments; a newborn hearing screening program. The company was formerly known as MEDNAX, Inc. and changed its name to Pediatrix Medical Group, Inc. in July 2022. Pediatrix Medical Group, Inc. was founded in 1979 and is based in Sunrise, Florida.

Splits Registrados en el histórico de precios
Fecha Ratio
20/12/2013 2:1
28/04/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2023 14,71 14,87 14,59 14,76 -0,07% 1,90% 188.700
10/08/2023 14,80 15,02 14,65 14,77 +0,41% 2,50% 240.200
09/08/2023 14,62 14,78 14,48 14,71 +0,07% 2,05% 222.200
08/08/2023 14,69 14,75 14,30 14,70 -1,01% 3,06% 255.300
07/08/2023 14,68 14,89 14,44 14,85 +1,50% 3,07% 371.700
04/08/2023 14,26 14,69 14,05 14,63 -0,68% 4,49% 502.900
03/08/2023 13,99 14,86 13,87 14,73 +6,66% 7,08% 620.100
02/08/2023 13,53 13,98 13,53 13,81 +1,10% 3,33% 406.000
01/08/2023 13,69 13,76 13,38 13,66 -0,51% 2,78% 274.100
31/07/2023 13,54 13,74 13,54 13,73 +1,10% 1,48% 291.200
28/07/2023 13,98 14,02 13,57 13,58 -1,88% 3,22% 230.700
27/07/2023 14,44 14,49 13,78 13,84 -3,08% 4,92% 331.900
26/07/2023 14,20 14,43 14,17 14,28 +0,07% 1,83% 236.400
25/07/2023 14,32 14,49 14,22 14,27 -0,90% 1,89% 220.300
24/07/2023 14,13 14,43 14,13 14,40 +1,91% 2,12% 334.500
21/07/2023 14,25 14,32 14,11 14,13 -0,21% 1,47% 295.300
20/07/2023 14,30 14,30 14,10 14,16 -0,49% 1,40% 209.900
19/07/2023 14,15 14,35 14,02 14,23 +1,07% 2,33% 239.000
18/07/2023 13,88 14,28 13,70 14,08 +2,47% 4,18% 250.400
17/07/2023 13,75 13,84 13,62 13,74 -0,43% 1,60% 290.600
14/07/2023 13,70 13,92 13,67 13,80 +0,51% 1,82% 292.500
13/07/2023 13,79 13,83 13,67 13,73 +0,07% 1,16% 295.600
12/07/2023 14,02 14,06 13,71 13,72 -0,72% 2,50% 359.400
11/07/2023 13,83 13,96 13,72 13,82 +0,51% 1,74% 261.800
10/07/2023 13,34 13,83 13,34 13,75 +2,38% 3,67% 472.400
07/07/2023 13,34 13,61 13,33 13,43 +0,67% 2,10% 444.700
06/07/2023 13,46 13,57 13,15 13,34 -2,41% 3,12% 339.700
05/07/2023 13,87 13,88 13,67 13,67 -1,94% 1,51% 529.300
03/07/2023 14,00 14,33 13,85 13,94 -1,90% 3,43% 399.400
30/06/2023 14,31 14,43 14,17 14,21 +0,28% 1,82% 350.800