🇩🇪 MBG.DE — Mercedes-Benz Group AG

Consumer Cyclical Compra
← Volver

Precio actual

47,69 EUR

Máx. histórico

92,28

10347 días

Caída desde máximo

-48,33%

Rango 52 semanas

42,63 – 62,34

Variación hoy

+1,17%

Cierre anterior

47,14

Rango de hoy

47,16 – 48,22

Volumen hoy

2.403.946

Información
Nombre completo
Mercedes-Benz Group AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
152.528
PER ⓘ
9,03 (puede no estar actualizado)
Dividend yield
7,34% (puede no estar actualizado)
Precio objetivo analistas
57,15 EUR (puede no estar actualizado)
Primera cotización
30/10/1996
Precio actualizado
hace 3 días
Sobre la empresa

Mercedes-Benz Group AG operates as an automotive company in Europe, Germany, North America, the United States, Asia, China, and internationally. It operates through Mercedes-Benz Cars, Mercedes-Benz Vans, and Mercedes-Benz Financial Services segments. The company develops, manufactures, and sells cars and vans under the Mercedes-Benz, Mercedes-AMG, Mercedes-Maybach, G-Class brands, as well as related spare parts and accessories. It also provides financing, leasing, vehicle subscription and rental, fleet management, insurance, and digital services related to charging electric vehicles. The company was formerly known as Daimler AG and changed its name to Mercedes-Benz Group AG in February 2022. Mercedes-Benz Group AG was founded in 1886 and is headquartered in Stuttgart, Germany.

Dividendos repartidos Total últimos 12 meses: 3,5000 EUR · Yield: 7,34%
Fecha de pago Importe por participación
17/04/2026 3,5000 EUR
08/05/2025 4,3000 EUR
09/05/2024 5,3000 EUR
04/05/2023 5,2000 EUR
02/05/2022 5,0000 EUR
01/04/2021 1,3500 EUR
09/07/2020 0,9000 EUR
23/05/2019 3,2500 EUR
06/04/2018 3,6500 EUR
30/03/2017 3,2500 EUR
07/04/2016 3,2500 EUR
02/04/2015 2,4500 EUR
10/04/2014 2,2500 EUR
11/04/2013 2,2000 EUR
05/04/2012 2,2000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/04/2018 54,46 55,10 54,19 54,90 +1,06% 1,68% 3.487.587
16/04/2018 54,72 54,85 54,24 54,32 -0,52% 1,12% 2.582.185
13/04/2018 54,75 55,18 54,52 54,60 +0,27% 1,20% 3.440.194
12/04/2018 54,19 54,52 54,00 54,45 +0,34% 0,97% 3.373.140
11/04/2018 54,66 54,77 54,09 54,27 -0,75% 1,25% 3.508.102
10/04/2018 55,06 55,30 54,64 54,68 +1,22% 1,21% 4.996.603
09/04/2018 54,70 54,77 53,68 54,02 -0,58% 1,99% 4.625.003
06/04/2018 54,90 55,19 54,12 54,34 -6,15% 1,94% 6.719.957
05/04/2018 57,81 58,03 56,98 57,90 +2,20% 1,81% 8.007.385
04/04/2018 57,39 57,39 55,85 56,65 -0,66% 2,68% 5.910.915
03/04/2018 57,05 57,43 56,54 57,02 -0,59% 1,56% 5.020.599
29/03/2018 55,31 57,60 55,23 57,37 +4,03% 4,29% 9.651.035
28/03/2018 54,90 55,22 54,17 55,14 -0,26% 1,91% 5.066.374
27/03/2018 55,73 56,03 55,15 55,29 +1,43% 1,58% 4.816.108
26/03/2018 54,98 55,69 54,28 54,50 -0,36% 2,56% 4.071.055
23/03/2018 55,39 55,52 54,23 54,70 -1,88% 2,33% 6.156.805
22/03/2018 56,56 56,91 55,23 55,75 -2,33% 2,97% 6.726.878
21/03/2018 57,14 57,14 56,80 57,08 -0,07% 0,60% 2.522.057
20/03/2018 56,72 57,26 56,59 57,12 +0,22% 1,17% 3.276.513
19/03/2018 57,35 57,61 56,58 57,00 -0,93% 1,78% 4.633.388
16/03/2018 56,97 57,81 56,97 57,53 +1,36% 1,46% 17.697.759
15/03/2018 56,21 56,85 55,92 56,76 +1,10% 1,66% 5.028.048
14/03/2018 56,20 56,61 55,83 56,14 -0,31% 1,39% 4.076.173
13/03/2018 56,93 57,37 55,94 56,32 -0,89% 2,51% 4.582.880
12/03/2018 57,02 57,03 56,64 56,83 +0,59% 0,69% 2.279.639
09/03/2018 56,48 56,87 56,08 56,49 +0,06% 1,40% 3.523.556
08/03/2018 56,34 56,53 55,55 56,46 +0,04% 1,73% 4.222.969
07/03/2018 55,94 56,83 55,29 56,43 +0,41% 2,74% 4.374.464
06/03/2018 56,93 57,11 56,10 56,20 +0,39% 1,77% 3.926.440
05/03/2018 55,10 56,03 54,99 55,98 -0,06% 1,90% 5.263.574