🇩🇪 MBG.DE — Mercedes-Benz Group AG

Consumer Cyclical Compra
← Volver

Precio actual

47,69 EUR

Máx. histórico

92,28

10347 días

Caída desde máximo

-48,33%

Rango 52 semanas

42,63 – 62,34

Variación hoy

+1,17%

Cierre anterior

47,14

Rango de hoy

47,16 – 48,22

Volumen hoy

2.403.946

Información
Nombre completo
Mercedes-Benz Group AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
152.528
PER ⓘ
9,03 (puede no estar actualizado)
Dividend yield
7,34% (puede no estar actualizado)
Precio objetivo analistas
57,15 EUR (puede no estar actualizado)
Primera cotización
30/10/1996
Precio actualizado
hace 3 días
Sobre la empresa

Mercedes-Benz Group AG operates as an automotive company in Europe, Germany, North America, the United States, Asia, China, and internationally. It operates through Mercedes-Benz Cars, Mercedes-Benz Vans, and Mercedes-Benz Financial Services segments. The company develops, manufactures, and sells cars and vans under the Mercedes-Benz, Mercedes-AMG, Mercedes-Maybach, G-Class brands, as well as related spare parts and accessories. It also provides financing, leasing, vehicle subscription and rental, fleet management, insurance, and digital services related to charging electric vehicles. The company was formerly known as Daimler AG and changed its name to Mercedes-Benz Group AG in February 2022. Mercedes-Benz Group AG was founded in 1886 and is headquartered in Stuttgart, Germany.

Dividendos repartidos Total últimos 12 meses: 3,5000 EUR · Yield: 7,34%
Fecha de pago Importe por participación
17/04/2026 3,5000 EUR
08/05/2025 4,3000 EUR
09/05/2024 5,3000 EUR
04/05/2023 5,2000 EUR
02/05/2022 5,0000 EUR
01/04/2021 1,3500 EUR
09/07/2020 0,9000 EUR
23/05/2019 3,2500 EUR
06/04/2018 3,6500 EUR
30/03/2017 3,2500 EUR
07/04/2016 3,2500 EUR
02/04/2015 2,4500 EUR
10/04/2014 2,2500 EUR
11/04/2013 2,2000 EUR
05/04/2012 2,2000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/05/2018 52,41 52,48 51,78 52,29 -0,51% 1,33% 5.563.140
29/05/2018 53,02 53,02 51,86 52,56 -1,60% 2,20% 6.749.448
28/05/2018 54,23 54,40 53,05 53,41 -1,31% 2,50% 3.802.876
25/05/2018 54,40 54,55 53,60 54,12 -0,23% 1,74% 5.402.348
24/05/2018 55,25 55,30 53,70 54,25 -2,77% 2,91% 8.225.937
23/05/2018 56,68 56,89 55,44 55,79 -1,90% 2,57% 5.032.478
22/05/2018 56,76 57,09 56,33 56,87 +1,45% 1,35% 4.804.882
21/05/2018 56,06 56,06 56,06 56,06 +0,00% 0,00% 0
18/05/2018 56,34 56,69 55,88 56,06 -0,59% 1,45% 5.632.065
17/05/2018 55,62 56,39 55,60 56,39 +1,39% 1,42% 4.077.664
16/05/2018 55,73 55,86 55,54 55,62 -0,04% 0,58% 2.389.148
15/05/2018 55,56 55,89 55,32 55,64 +0,09% 1,03% 3.366.697
14/05/2018 55,87 55,87 55,23 55,59 -0,31% 1,15% 2.669.217
11/05/2018 55,93 55,93 55,51 55,77 -0,21% 0,74% 2.719.532
10/05/2018 55,90 56,09 55,46 55,89 +0,13% 1,13% 2.308.568
09/05/2018 55,41 55,96 55,37 55,81 +0,12% 1,07% 3.102.020
08/05/2018 55,59 55,74 55,32 55,74 +0,28% 0,76% 3.245.213
07/05/2018 55,24 55,76 55,03 55,59 +0,53% 1,33% 2.690.401
04/05/2018 55,13 55,29 54,82 55,29 +0,23% 0,86% 3.354.390
03/05/2018 55,37 55,59 54,92 55,17 -0,33% 1,20% 3.448.166
02/05/2018 54,30 55,69 54,26 55,35 +1,60% 2,62% 5.461.430
30/04/2018 54,65 54,88 54,07 54,48 -0,21% 1,48% 3.152.823
27/04/2018 54,65 54,86 54,10 54,60 +0,94% 1,40% 3.991.724
26/04/2018 53,86 54,53 53,51 54,09 +0,03% 1,88% 4.720.598
25/04/2018 53,41 54,08 53,05 54,07 -0,23% 1,93% 6.009.177
24/04/2018 54,19 54,34 53,76 54,20 -0,29% 1,06% 3.858.165
23/04/2018 54,06 54,54 53,84 54,35 +0,35% 1,29% 2.967.257
20/04/2018 54,16 54,31 53,91 54,16 -0,12% 0,74% 4.428.728
19/04/2018 54,00 54,26 53,96 54,23 -0,05% 0,57% 3.233.334
18/04/2018 54,40 54,70 53,96 54,25 -1,17% 1,35% 5.782.087