🇩🇪 MBG.DE — Mercedes-Benz Group AG

Consumer Cyclical Compra
← Volver

Precio actual

47,69 EUR

Máx. histórico

92,28

10347 días

Caída desde máximo

-48,33%

Rango 52 semanas

42,63 – 62,34

Variación hoy

+1,17%

Cierre anterior

47,14

Rango de hoy

47,16 – 48,22

Volumen hoy

2.403.946

Información
Nombre completo
Mercedes-Benz Group AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
152.528
PER ⓘ
9,03 (puede no estar actualizado)
Dividend yield
7,34% (puede no estar actualizado)
Precio objetivo analistas
57,15 EUR (puede no estar actualizado)
Primera cotización
30/10/1996
Precio actualizado
hace 1 día
Sobre la empresa

Mercedes-Benz Group AG operates as an automotive company in Europe, Germany, North America, the United States, Asia, China, and internationally. It operates through Mercedes-Benz Cars, Mercedes-Benz Vans, and Mercedes-Benz Financial Services segments. The company develops, manufactures, and sells cars and vans under the Mercedes-Benz, Mercedes-AMG, Mercedes-Maybach, G-Class brands, as well as related spare parts and accessories. It also provides financing, leasing, vehicle subscription and rental, fleet management, insurance, and digital services related to charging electric vehicles. The company was formerly known as Daimler AG and changed its name to Mercedes-Benz Group AG in February 2022. Mercedes-Benz Group AG was founded in 1886 and is headquartered in Stuttgart, Germany.

Dividendos repartidos Total últimos 12 meses: 3,5000 EUR · Yield: 7,34%
Fecha de pago Importe por participación
17/04/2026 3,5000 EUR
08/05/2025 4,3000 EUR
09/05/2024 5,3000 EUR
04/05/2023 5,2000 EUR
02/05/2022 5,0000 EUR
01/04/2021 1,3500 EUR
09/07/2020 0,9000 EUR
23/05/2019 3,2500 EUR
06/04/2018 3,6500 EUR
30/03/2017 3,2500 EUR
07/04/2016 3,2500 EUR
02/04/2015 2,4500 EUR
10/04/2014 2,2500 EUR
11/04/2013 2,2000 EUR
05/04/2012 2,2000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/01/1997 49,10 50,88 48,80 50,56 +3,08% 4,24% 3.127.151
13/01/1997 47,63 49,05 47,63 49,05 +3,83% 2,99% 1.695.827
10/01/1997 47,59 47,67 46,82 47,25 -0,45% 1,79% 2.677.495
09/01/1997 46,84 47,46 46,57 47,46 +0,72% 1,91% 3.569.593
08/01/1997 46,21 47,18 45,84 47,12 +2,54% 2,90% 2.371.513
07/01/1997 46,48 46,74 45,72 45,95 -1,14% 2,20% 2.154.500
06/01/1997 45,08 46,48 45,08 46,48 +3,31% 3,11% 2.076.351
03/01/1997 44,42 45,08 44,40 44,99 +1,93% 1,53% 1.320.112
02/01/1997 44,57 44,57 44,06 44,14 -2,21% 1,15% 1.195.675
01/01/1997 45,14 45,14 45,14 45,14 +0,00% 0,00% 0
31/12/1996 45,14 45,14 45,14 45,14 +0,00% 0,00% 0
30/12/1996 44,48 45,25 44,48 45,14 +2,07% 1,72% 977.460
27/12/1996 43,63 44,23 43,63 44,23 +1,76% 1,36% 441.840
26/12/1996 43,46 43,46 43,46 43,46 +0,00% 0,00% 0
25/12/1996 43,46 43,46 43,46 43,46 +0,00% 0,00% 0
24/12/1996 43,46 43,46 43,46 43,46 +0,00% 0,00% 0
23/12/1996 43,29 43,65 43,29 43,46 +0,20% 0,84% 423.806
20/12/1996 43,50 43,91 43,25 43,38 +0,64% 1,52% 1.404.873
19/12/1996 42,61 43,27 42,57 43,10 +1,35% 1,65% 1.162.612
18/12/1996 42,61 42,78 42,40 42,53 +0,05% 0,90% 1.020.742
17/12/1996 42,95 43,10 42,28 42,51 -1,62% 1,92% 1.686.810
16/12/1996 42,31 43,59 42,00 43,21 +2,16% 3,77% 1.808.241
13/12/1996 42,11 42,29 41,87 42,29 -0,30% 1,01% 1.356.782
12/12/1996 42,57 42,91 42,42 42,42 -0,40% 1,15% 976.859
11/12/1996 43,29 43,29 42,32 42,59 -2,29% 2,24% 1.676.590
10/12/1996 43,72 44,14 43,38 43,59 +0,20% 1,75% 1.175.236
09/12/1996 42,95 43,55 42,91 43,50 +2,10% 1,48% 1.419.902
06/12/1996 42,55 42,95 41,68 42,61 -2,29% 3,00% 3.265.414
05/12/1996 44,27 44,72 43,08 43,61 -1,58% 3,70% 2.248.879
04/12/1996 44,40 44,55 43,91 44,31 -1,04% 1,44% 1.395.255