🇩🇪 MBG.DE — Mercedes-Benz Group AG

Consumer Cyclical Compra
← Volver

Precio actual

47,69 EUR

Máx. histórico

92,28

10347 días

Caída desde máximo

-48,33%

Rango 52 semanas

42,63 – 62,34

Variación hoy

+1,17%

Cierre anterior

47,14

Rango de hoy

47,16 – 48,22

Volumen hoy

2.403.946

Información
Nombre completo
Mercedes-Benz Group AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
152.528
PER ⓘ
9,03 (puede no estar actualizado)
Dividend yield
7,34% (puede no estar actualizado)
Precio objetivo analistas
57,15 EUR (puede no estar actualizado)
Primera cotización
30/10/1996
Precio actualizado
hace 1 día
Sobre la empresa

Mercedes-Benz Group AG operates as an automotive company in Europe, Germany, North America, the United States, Asia, China, and internationally. It operates through Mercedes-Benz Cars, Mercedes-Benz Vans, and Mercedes-Benz Financial Services segments. The company develops, manufactures, and sells cars and vans under the Mercedes-Benz, Mercedes-AMG, Mercedes-Maybach, G-Class brands, as well as related spare parts and accessories. It also provides financing, leasing, vehicle subscription and rental, fleet management, insurance, and digital services related to charging electric vehicles. The company was formerly known as Daimler AG and changed its name to Mercedes-Benz Group AG in February 2022. Mercedes-Benz Group AG was founded in 1886 and is headquartered in Stuttgart, Germany.

Dividendos repartidos Total últimos 12 meses: 3,5000 EUR · Yield: 7,34%
Fecha de pago Importe por participación
17/04/2026 3,5000 EUR
08/05/2025 4,3000 EUR
09/05/2024 5,3000 EUR
04/05/2023 5,2000 EUR
02/05/2022 5,0000 EUR
01/04/2021 1,3500 EUR
09/07/2020 0,9000 EUR
23/05/2019 3,2500 EUR
06/04/2018 3,6500 EUR
30/03/2017 3,2500 EUR
07/04/2016 3,2500 EUR
02/04/2015 2,4500 EUR
10/04/2014 2,2500 EUR
11/04/2013 2,2000 EUR
05/04/2012 2,2000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/07/2026 44,09 44,78 43,97 44,78 +1,03% 1,84% 1.605.991
23/07/2026 44,65 45,05 44,20 44,32 -1,18% 1,90% 1.606.107
22/07/2026 44,73 45,20 44,44 44,85 -0,12% 1,69% 1.538.500
21/07/2026 44,97 45,39 44,67 44,91 -0,51% 1,60% 1.370.343
20/07/2026 45,12 45,60 44,82 45,14 -0,82% 1,73% 1.838.222
17/07/2026 45,80 46,25 45,51 45,51 -0,76% 1,62% 2.622.020
16/07/2026 46,35 46,46 45,77 45,86 -0,92% 1,49% 1.550.507
15/07/2026 44,94 46,42 44,61 46,29 +2,60% 4,02% 2.415.376
14/07/2026 44,05 45,35 43,94 45,11 +1,85% 3,19% 2.276.226
13/07/2026 43,86 44,61 43,82 44,29 +0,68% 1,79% 2.149.072
10/07/2026 44,19 44,53 43,71 43,99 +0,21% 1,84% 1.559.460
09/07/2026 44,31 44,35 43,66 43,90 -0,51% 1,55% 1.657.207
08/07/2026 45,05 45,35 44,04 44,13 -4,01% 2,91% 3.334.118
07/07/2026 45,79 46,33 45,70 45,97 +1,24% 1,38% 2.243.076
06/07/2026 45,58 45,72 45,25 45,41 +0,36% 1,04% 1.162.457
03/07/2026 45,15 45,56 45,03 45,24 +0,93% 1,17% 1.167.470
02/07/2026 44,00 45,16 43,95 44,83 +2,36% 2,76% 2.199.310
01/07/2026 44,20 44,20 43,51 43,79 -0,30% 1,56% 1.921.937
30/06/2026 43,29 43,92 42,81 43,92 +1,95% 2,56% 3.600.910
29/06/2026 43,60 43,75 42,63 43,08 -0,59% 2,58% 2.623.400
26/06/2026 44,64 44,69 43,19 43,34 -2,91% 3,36% 2.677.704
25/06/2026 44,46 45,01 44,37 44,64 +0,52% 1,44% 1.722.955
24/06/2026 45,05 45,05 44,26 44,41 -1,85% 1,75% 2.661.930
23/06/2026 45,07 45,67 44,86 45,24 -0,64% 1,80% 2.496.738
22/06/2026 45,11 45,59 44,25 45,53 +0,56% 2,98% 2.680.448
19/06/2026 44,74 45,55 44,74 45,28 +1,51% 1,81% 6.573.313
18/06/2026 46,59 46,60 43,97 44,60 -4,60% 5,64% 5.410.661
17/06/2026 46,88 47,64 46,23 46,75 -4,36% 3,01% 3.919.697
16/06/2026 49,20 49,33 48,36 48,88 -1,00% 1,97% 1.786.505
15/06/2026 49,33 49,75 49,10 49,38 +2,83% 1,31% 2.284.326