🇺🇸 MANH — Manhattan Associates, Inc.

Tecnología Compra
← Volver

Precio actual

253,22 USD

Máx. histórico

309,78

690 días

Split 4:1 del 13/01/2014

Caída desde máximo

-18,26%

Rango 52 semanas

119,06 – 259,76

Variación hoy

+1,95%

Cierre anterior

248,39

Rango de hoy

248,37 – 259,76

Volumen hoy

716.803

Peor caída histórica

-87,04%

31/12/1998 → 08/10/1999

Recuperado en 172 días

Volatilidad anualizada ⓘ

56,82%

Información
Nombre completo
Manhattan Associates, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
3.980
PER ⓘ
70,93 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
271,40 USD (puede no estar actualizado)
Primera cotización
23/04/1998
Precio actualizado
hace 21 horas
Sobre la empresa

Manhattan Associates, Inc. develops, sells, deploys, services, and maintains software solutions to manage supply chains, inventory, and omni-channel operations. It offers warehouse management solution for managing goods and information across the distribution centers; Manhattan Active Warehouse Management, a cloud native and version less application for the associate; and transportation management solution for helping shippers navigate their way through the demands and meet customer service expectations at the lowest possible freight costs; Manhattan SCALE, a portfolio of logistics execution solution; and Manhattan Active Omni, which offers order management, store inventory and fulfillment, call center, POS, and customer engagement tools for enterprises and stores. The company also provides demand forecasting and replenishment, allocation, and unified business planning; technology platform including Manhattan Active Platform solutions, a cloud-native product designed to provide version-less product access; maintenance services, which offers on-premises software licensees with software upgrades for additional or improved functionality and technological advances; and professional services, such as solutions planning and implementation, and related consulting services. In addition, it provides training and change management services; and resells computer hardware, radio frequency terminal networks, radio frequency identification chip readers, bar code printers and scanners, and other peripherals. The company offers products through direct sales personnel and partnership agreements with various organizations. It serves retail, consumer goods, food and grocery, logistics service providers, industrial and wholesale, high technology and electronics, life sciences, and government industries. The company operates in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. Manhattan Associates, Inc. was founded in 1990 and is headquartered in Atlanta, Georgia.

Splits Registrados en el histórico de precios
Fecha Ratio
13/01/2014 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/11/2025 177,48 178,23 170,35 170,94 -4,09% 4,44% 449.400
14/11/2025 175,59 179,08 175,10 178,23 +0,46% 2,27% 499.500
13/11/2025 173,86 177,66 173,46 177,42 +1,19% 2,42% 631.000
12/11/2025 177,57 177,64 174,75 175,34 +0,12% 1,63% 427.900
11/11/2025 176,38 176,38 174,01 175,13 -0,75% 1,34% 430.900
10/11/2025 179,38 179,93 175,33 176,45 -0,65% 2,56% 453.400
07/11/2025 173,78 177,76 172,00 177,61 +1,21% 3,31% 764.600
06/11/2025 179,96 181,51 175,31 175,49 -2,58% 3,45% 339.400
05/11/2025 179,63 182,64 179,24 180,13 +0,94% 1,89% 548.300
04/11/2025 177,68 180,35 176,29 178,45 -1,71% 2,29% 777.000
03/11/2025 181,63 182,89 178,58 181,56 -0,28% 2,37% 845.200
31/10/2025 178,01 183,42 175,23 182,07 +1,22% 4,60% 881.100
30/10/2025 179,27 183,22 177,05 179,87 +0,86% 3,44% 813.600
29/10/2025 184,52 184,52 177,50 178,33 -4,10% 3,80% 831.500
28/10/2025 189,12 189,12 183,01 185,95 -1,22% 3,23% 883.800
27/10/2025 195,04 196,31 186,83 188,25 -3,39% 4,86% 879.500
24/10/2025 196,27 198,58 191,64 194,85 +0,09% 3,54% 748.200
23/10/2025 195,92 199,34 192,21 194,68 +0,08% 3,64% 967.400
22/10/2025 198,79 202,51 186,48 194,52 -4,95% 8,06% 1.802.900
21/10/2025 198,73 205,11 197,78 204,66 +2,32% 3,69% 601.400
20/10/2025 198,70 202,88 198,69 200,02 +1,62% 2,11% 547.800
17/10/2025 192,41 197,92 192,38 196,83 +1,96% 2,88% 379.500
16/10/2025 201,19 202,67 192,49 193,04 -3,39% 5,06% 674.500
15/10/2025 200,76 202,54 197,80 199,81 -0,36% 2,36% 413.300
14/10/2025 195,59 202,90 195,59 200,53 -0,11% 3,74% 388.800
13/10/2025 199,10 202,43 198,31 200,76 +1,74% 2,07% 329.900
10/10/2025 203,45 204,65 195,98 197,32 -3,04% 4,26% 382.200
09/10/2025 209,28 210,36 203,40 203,51 -2,58% 3,33% 380.300
08/10/2025 203,98 209,67 201,76 208,90 +5,00% 3,88% 425.300
07/10/2025 199,88 200,19 196,00 198,95 -0,75% 2,10% 355.400