🇺🇸 MANH — Manhattan Associates, Inc.

Tecnología Compra
← Volver

Precio actual

253,22 USD

Máx. histórico

309,78

690 días

Split 4:1 del 13/01/2014

Caída desde máximo

-18,26%

Rango 52 semanas

119,06 – 259,76

Variación hoy

+1,95%

Cierre anterior

248,39

Rango de hoy

248,37 – 259,76

Volumen hoy

716.803

Peor caída histórica

-87,04%

31/12/1998 → 08/10/1999

Recuperado en 172 días

Volatilidad anualizada ⓘ

56,82%

Información
Nombre completo
Manhattan Associates, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
3.980
PER ⓘ
70,93 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
271,40 USD (puede no estar actualizado)
Primera cotización
23/04/1998
Precio actualizado
hace 1 día
Sobre la empresa

Manhattan Associates, Inc. develops, sells, deploys, services, and maintains software solutions to manage supply chains, inventory, and omni-channel operations. It offers warehouse management solution for managing goods and information across the distribution centers; Manhattan Active Warehouse Management, a cloud native and version less application for the associate; and transportation management solution for helping shippers navigate their way through the demands and meet customer service expectations at the lowest possible freight costs; Manhattan SCALE, a portfolio of logistics execution solution; and Manhattan Active Omni, which offers order management, store inventory and fulfillment, call center, POS, and customer engagement tools for enterprises and stores. The company also provides demand forecasting and replenishment, allocation, and unified business planning; technology platform including Manhattan Active Platform solutions, a cloud-native product designed to provide version-less product access; maintenance services, which offers on-premises software licensees with software upgrades for additional or improved functionality and technological advances; and professional services, such as solutions planning and implementation, and related consulting services. In addition, it provides training and change management services; and resells computer hardware, radio frequency terminal networks, radio frequency identification chip readers, bar code printers and scanners, and other peripherals. The company offers products through direct sales personnel and partnership agreements with various organizations. It serves retail, consumer goods, food and grocery, logistics service providers, industrial and wholesale, high technology and electronics, life sciences, and government industries. The company operates in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. Manhattan Associates, Inc. was founded in 1990 and is headquartered in Atlanta, Georgia.

Splits Registrados en el histórico de precios
Fecha Ratio
13/01/2014 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/09/2026 212,47 212,51 206,85 209,35 -1,00% 2,66% 487.600
18/09/2026 211,48 212,38 207,24 211,46 +0,30% 2,43% 1.476.700
17/09/2026 210,64 212,54 207,65 210,82 -0,57% 2,32% 669.000
16/09/2026 205,43 213,07 205,11 212,03 +1,15% 3,87% 951.300
15/09/2026 207,80 214,62 207,31 209,62 -0,91% 3,52% 636.900
14/09/2026 207,71 212,85 204,00 211,54 +4,82% 4,26% 829.100
11/09/2026 204,09 207,31 200,93 201,82 -1,56% 3,13% 656.900
10/09/2026 206,41 209,10 204,56 205,02 -0,52% 2,20% 623.400
09/09/2026 207,92 209,12 203,90 206,10 -0,88% 2,51% 680.300
08/09/2026 213,77 214,19 202,85 207,92 -2,74% 5,30% 641.500
04/09/2026 218,63 219,00 212,41 213,77 -3,86% 3,01% 394.200
03/09/2026 220,00 225,62 219,01 222,35 +2,57% 3,00% 534.100
02/09/2026 216,49 220,05 214,39 216,77 +0,26% 2,61% 444.800
01/09/2026 221,09 223,05 215,47 216,21 -3,13% 3,43% 574.300
31/08/2026 221,19 224,67 221,19 223,19 -0,04% 1,57% 535.200
28/08/2026 223,00 226,32 222,61 223,28 -0,21% 1,66% 568.300
27/08/2026 218,33 227,03 217,61 223,76 +3,65% 4,31% 678.500
26/08/2026 209,77 217,17 207,48 215,89 +1,31% 4,62% 501.100
25/08/2026 210,77 214,66 210,31 213,10 -0,04% 2,06% 461.400
24/08/2026 212,58 215,99 210,67 213,18 -0,64% 2,50% 1.156.900
21/08/2026 208,96 215,38 206,62 214,56 +1,59% 4,19% 1.098.400
20/08/2026 206,13 213,40 206,00 211,21 +2,53% 3,59% 1.221.400
19/08/2026 198,19 207,37 198,19 205,99 +3,84% 4,63% 808.600
18/08/2026 199,00 201,45 197,23 198,38 +0,97% 2,12% 670.700
17/08/2026 194,17 197,41 189,35 196,47 -0,47% 4,15% 1.491.800
14/08/2026 202,88 203,00 196,22 197,39 -1,76% 3,34% 751.600
13/08/2026 197,31 202,75 193,24 200,92 +4,30% 4,82% 1.088.300
12/08/2026 190,74 193,70 187,59 192,63 -1,32% 3,20% 772.400
11/08/2026 193,87 199,22 192,49 195,20 -0,25% 3,47% 470.200
10/08/2026 193,43 198,85 191,98 195,69 +0,24% 3,55% 739.200