🇺🇸 MANH — Manhattan Associates, Inc.

Tecnología Compra
← Volver

Precio actual

255,14 USD

Máx. histórico

309,78

691 días

Split 4:1 del 13/01/2014

Caída desde máximo

-17,64%

Rango 52 semanas

119,06 – 259,76

Variación hoy

+0,76%

Cierre anterior

253,22

Rango de hoy

246,46 – 258,83

Volumen hoy

1.097.312

Peor caída histórica

-87,04%

31/12/1998 → 08/10/1999

Recuperado en 172 días

Volatilidad anualizada ⓘ

56,81%

Información
Nombre completo
Manhattan Associates, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
3.980
PER ⓘ
71,47 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
275,00 USD (puede no estar actualizado)
Primera cotización
23/04/1998
Precio actualizado
hace 4 horas
Sobre la empresa

Manhattan Associates, Inc. develops, sells, deploys, services, and maintains software solutions to manage supply chains, inventory, and omni-channel operations. It offers warehouse management solution for managing goods and information across the distribution centers; Manhattan Active Warehouse Management, a cloud native and version less application for the associate; and transportation management solution for helping shippers navigate their way through the demands and meet customer service expectations at the lowest possible freight costs; Manhattan SCALE, a portfolio of logistics execution solution; and Manhattan Active Omni, which offers order management, store inventory and fulfillment, call center, POS, and customer engagement tools for enterprises and stores. The company also provides demand forecasting and replenishment, allocation, and unified business planning; technology platform including Manhattan Active Platform solutions, a cloud-native product designed to provide version-less product access; maintenance services, which offers on-premises software licensees with software upgrades for additional or improved functionality and technological advances; and professional services, such as solutions planning and implementation, and related consulting services. In addition, it provides training and change management services; and resells computer hardware, radio frequency terminal networks, radio frequency identification chip readers, bar code printers and scanners, and other peripherals. The company offers products through direct sales personnel and partnership agreements with various organizations. It serves retail, consumer goods, food and grocery, logistics service providers, industrial and wholesale, high technology and electronics, life sciences, and government industries. The company operates in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. Manhattan Associates, Inc. was founded in 1990 and is headquartered in Atlanta, Georgia.

Splits Registrados en el histórico de precios
Fecha Ratio
13/01/2014 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2025 193,09 198,44 192,99 197,85 +0,86% 2,82% 585.600
11/07/2025 198,79 198,90 195,79 196,16 -1,81% 1,56% 357.900
10/07/2025 202,68 203,02 197,41 199,78 -1,51% 2,77% 422.600
09/07/2025 203,44 203,51 199,94 202,84 +0,04% 1,75% 306.900
08/07/2025 201,33 204,09 201,23 202,75 +0,87% 1,42% 685.200
07/07/2025 198,75 201,36 198,12 201,00 +0,54% 1,63% 496.600
03/07/2025 199,32 201,81 197,43 199,93 +0,61% 2,20% 269.900
02/07/2025 197,09 199,16 196,93 198,71 +0,35% 1,13% 416.600
01/07/2025 196,29 200,46 194,52 198,01 +0,27% 3,03% 670.600
30/06/2025 197,35 198,74 195,00 197,47 +0,11% 1,90% 556.000
27/06/2025 194,23 198,02 191,93 197,25 +1,56% 3,14% 1.127.500
26/06/2025 191,92 194,65 188,49 194,22 +1,43% 3,21% 680.600
25/06/2025 195,80 195,95 191,34 191,48 -1,62% 2,35% 410.500
24/06/2025 193,27 195,37 193,06 194,64 +1,02% 1,20% 385.600
23/06/2025 186,16 193,41 185,72 192,67 +3,42% 4,13% 740.200
20/06/2025 188,78 189,99 184,57 186,29 -1,17% 2,87% 1.065.800
18/06/2025 191,60 191,60 187,60 188,50 -1,58% 2,09% 709.700
17/06/2025 191,65 193,64 191,04 191,52 -0,58% 1,36% 580.600
16/06/2025 190,30 192,74 189,85 192,63 +1,75% 1,52% 531.000
13/06/2025 186,86 191,25 186,86 189,31 -1,85% 2,35% 566.900
12/06/2025 188,75 193,69 188,75 192,88 +1,88% 2,62% 742.800
11/06/2025 193,40 194,77 188,28 189,33 -2,04% 3,36% 694.700
10/06/2025 192,26 194,41 190,61 193,28 -0,19% 1,98% 838.600
09/06/2025 193,00 195,26 191,58 193,65 +0,45% 1,91% 640.400
06/06/2025 192,15 193,09 189,41 192,78 +1,37% 1,92% 625.100
05/06/2025 191,84 192,70 189,85 190,18 -0,36% 1,49% 679.500
04/06/2025 186,98 191,90 185,32 190,87 +2,08% 3,52% 871.400
03/06/2025 184,28 187,71 182,34 186,98 +1,35% 2,91% 1.411.300
02/06/2025 186,98 188,02 181,85 184,49 -2,27% 3,30% 1.089.200
30/05/2025 187,40 190,00 184,47 188,78 -0,06% 2,95% 6.197.600