🇺🇸 MANH — Manhattan Associates, Inc.

Tecnología Compra
← Volver

Precio actual

253,22 USD

Máx. histórico

309,78

690 días

Split 4:1 del 13/01/2014

Caída desde máximo

-18,26%

Rango 52 semanas

119,06 – 259,76

Variación hoy

+1,95%

Cierre anterior

248,39

Rango de hoy

248,37 – 259,76

Volumen hoy

716.803

Peor caída histórica

-87,04%

31/12/1998 → 08/10/1999

Recuperado en 172 días

Volatilidad anualizada ⓘ

56,82%

Información
Nombre completo
Manhattan Associates, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
3.980
PER ⓘ
70,93 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
271,40 USD (puede no estar actualizado)
Primera cotización
23/04/1998
Precio actualizado
hace 23 horas
Sobre la empresa

Manhattan Associates, Inc. develops, sells, deploys, services, and maintains software solutions to manage supply chains, inventory, and omni-channel operations. It offers warehouse management solution for managing goods and information across the distribution centers; Manhattan Active Warehouse Management, a cloud native and version less application for the associate; and transportation management solution for helping shippers navigate their way through the demands and meet customer service expectations at the lowest possible freight costs; Manhattan SCALE, a portfolio of logistics execution solution; and Manhattan Active Omni, which offers order management, store inventory and fulfillment, call center, POS, and customer engagement tools for enterprises and stores. The company also provides demand forecasting and replenishment, allocation, and unified business planning; technology platform including Manhattan Active Platform solutions, a cloud-native product designed to provide version-less product access; maintenance services, which offers on-premises software licensees with software upgrades for additional or improved functionality and technological advances; and professional services, such as solutions planning and implementation, and related consulting services. In addition, it provides training and change management services; and resells computer hardware, radio frequency terminal networks, radio frequency identification chip readers, bar code printers and scanners, and other peripherals. The company offers products through direct sales personnel and partnership agreements with various organizations. It serves retail, consumer goods, food and grocery, logistics service providers, industrial and wholesale, high technology and electronics, life sciences, and government industries. The company operates in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. Manhattan Associates, Inc. was founded in 1990 and is headquartered in Atlanta, Georgia.

Splits Registrados en el histórico de precios
Fecha Ratio
13/01/2014 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/02/2026 139,92 143,35 137,77 140,45 +2,19% 3,99% 990.800
12/02/2026 141,72 145,53 136,61 137,44 -3,68% 6,29% 1.372.900
11/02/2026 148,27 149,15 142,02 142,69 -4,64% 4,81% 1.137.600
10/02/2026 149,78 155,52 148,52 149,63 +0,84% 4,67% 1.075.200
09/02/2026 145,17 148,97 143,82 148,39 +2,29% 3,55% 1.049.300
06/02/2026 140,32 146,15 139,52 145,07 +4,91% 4,72% 1.323.400
05/02/2026 138,29 142,97 137,62 138,28 -0,17% 3,87% 1.463.600
04/02/2026 132,56 139,42 129,91 138,52 +2,12% 7,17% 1.691.200
03/02/2026 148,48 149,65 127,86 135,64 -9,99% 14,68% 2.161.900
02/02/2026 151,71 153,50 148,63 150,69 -0,21% 3,21% 1.007.100
30/01/2026 156,07 156,11 149,47 151,01 -3,06% 4,25% 992.500
29/01/2026 158,77 159,08 149,38 155,77 -3,33% 6,11% 1.255.100
28/01/2026 179,27 179,77 156,01 161,14 -5,06% 13,25% 1.355.900
27/01/2026 177,02 177,02 166,00 169,73 -4,25% 6,23% 1.223.000
26/01/2026 173,62 178,01 170,59 177,27 +1,87% 4,27% 781.500
23/01/2026 171,06 175,86 170,97 174,02 +2,24% 2,86% 584.000
22/01/2026 166,78 170,83 166,63 170,20 +2,51% 2,52% 812.700
21/01/2026 166,08 169,41 165,74 166,04 +0,02% 2,21% 928.100
20/01/2026 170,62 172,55 165,13 166,01 -4,20% 4,35% 609.800
16/01/2026 175,37 175,37 171,55 173,28 -1,30% 2,18% 523.900
15/01/2026 177,93 179,94 173,73 175,57 +1,20% 3,49% 710.400
14/01/2026 171,85 174,49 170,33 173,48 +0,17% 2,42% 566.000
13/01/2026 176,31 176,88 171,02 173,18 -1,78% 3,32% 452.000
12/01/2026 174,41 176,86 172,66 176,31 +0,38% 2,41% 508.200
09/01/2026 173,59 178,63 172,78 175,64 +1,12% 3,37% 626.100
08/01/2026 171,64 173,82 169,43 173,70 +0,36% 2,56% 485.300
07/01/2026 169,51 173,37 167,50 173,07 +2,52% 3,46% 627.200
06/01/2026 165,78 169,97 164,25 168,81 +1,33% 3,45% 709.600
05/01/2026 167,17 174,55 166,26 166,60 -0,41% 4,96% 901.800
02/01/2026 173,60 174,49 165,04 167,28 -3,48% 5,44% 555.700