🇺🇸 MANH — Manhattan Associates, Inc.

Tecnología Compra
← Volver

Precio actual

253,22 USD

Máx. histórico

309,78

690 días

Split 4:1 del 13/01/2014

Caída desde máximo

-18,26%

Rango 52 semanas

119,06 – 259,76

Variación hoy

+1,95%

Cierre anterior

248,39

Rango de hoy

248,37 – 259,76

Volumen hoy

716.803

Peor caída histórica

-87,04%

31/12/1998 → 08/10/1999

Recuperado en 172 días

Volatilidad anualizada ⓘ

56,82%

Información
Nombre completo
Manhattan Associates, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
3.980
PER ⓘ
70,93 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
271,40 USD (puede no estar actualizado)
Primera cotización
23/04/1998
Precio actualizado
hace 13 horas
Sobre la empresa

Manhattan Associates, Inc. develops, sells, deploys, services, and maintains software solutions to manage supply chains, inventory, and omni-channel operations. It offers warehouse management solution for managing goods and information across the distribution centers; Manhattan Active Warehouse Management, a cloud native and version less application for the associate; and transportation management solution for helping shippers navigate their way through the demands and meet customer service expectations at the lowest possible freight costs; Manhattan SCALE, a portfolio of logistics execution solution; and Manhattan Active Omni, which offers order management, store inventory and fulfillment, call center, POS, and customer engagement tools for enterprises and stores. The company also provides demand forecasting and replenishment, allocation, and unified business planning; technology platform including Manhattan Active Platform solutions, a cloud-native product designed to provide version-less product access; maintenance services, which offers on-premises software licensees with software upgrades for additional or improved functionality and technological advances; and professional services, such as solutions planning and implementation, and related consulting services. In addition, it provides training and change management services; and resells computer hardware, radio frequency terminal networks, radio frequency identification chip readers, bar code printers and scanners, and other peripherals. The company offers products through direct sales personnel and partnership agreements with various organizations. It serves retail, consumer goods, food and grocery, logistics service providers, industrial and wholesale, high technology and electronics, life sciences, and government industries. The company operates in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. Manhattan Associates, Inc. was founded in 1990 and is headquartered in Atlanta, Georgia.

Splits Registrados en el histórico de precios
Fecha Ratio
13/01/2014 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/08/2026 193,54 196,76 189,53 195,23 +2,41% 3,74% 594.200
06/08/2026 190,97 191,04 186,71 190,63 -0,75% 2,27% 844.000
05/08/2026 192,92 193,52 187,11 192,08 +1,40% 3,32% 1.244.400
04/08/2026 184,73 192,00 184,73 189,42 +1,16% 3,94% 1.259.300
03/08/2026 193,16 197,08 187,19 187,24 -2,15% 5,12% 1.294.300
31/07/2026 190,55 192,64 186,90 191,36 +0,20% 3,01% 799.000
30/07/2026 195,00 196,32 187,77 190,97 -6,40% 4,38% 1.755.300
29/07/2026 195,00 215,00 190,83 204,02 +21,32% 12,39% 2.870.300
28/07/2026 162,56 170,89 162,56 168,17 +5,57% 5,12% 976.900
27/07/2026 155,23 163,84 153,91 159,29 +5,02% 6,40% 912.600
24/07/2026 149,80 155,20 147,43 151,67 +2,88% 5,19% 775.400
23/07/2026 150,69 151,32 145,86 147,43 -1,13% 3,62% 648.500
22/07/2026 159,12 159,46 148,06 149,11 -6,29% 7,16% 898.100
21/07/2026 161,73 164,76 158,71 159,12 -3,86% 3,74% 622.700
20/07/2026 162,51 167,42 160,03 165,51 +1,42% 4,55% 544.100
17/07/2026 161,63 166,56 160,33 163,19 +0,04% 3,85% 822.300
16/07/2026 158,47 164,59 155,40 163,13 +4,18% 5,80% 841.300
15/07/2026 160,64 162,50 156,46 156,58 -1,27% 3,76% 584.800
14/07/2026 152,69 159,32 152,17 158,60 +0,18% 4,68% 644.600
13/07/2026 156,50 160,70 156,37 158,31 +2,20% 2,77% 567.700
10/07/2026 160,00 161,26 152,19 154,90 -1,10% 5,67% 483.900
09/07/2026 150,58 157,13 149,77 156,63 +1,20% 4,89% 627.900
08/07/2026 156,09 156,91 152,64 154,78 -2,14% 2,74% 1.050.400
07/07/2026 157,41 159,48 155,28 158,17 +2,83% 2,67% 797.900
06/07/2026 149,41 155,50 148,48 153,81 +1,83% 4,70% 583.700
02/07/2026 146,63 154,24 146,63 151,04 +3,16% 5,19% 818.800
01/07/2026 142,37 149,70 142,29 146,41 +5,14% 5,20% 750.200
30/06/2026 136,21 139,88 135,65 139,25 +0,83% 3,11% 546.500
29/06/2026 140,68 142,11 136,70 138,10 +0,18% 3,85% 670.000
26/06/2026 129,69 138,55 129,68 137,85 +7,80% 6,84% 1.070.000