🇺🇸 MAN — ManpowerGroup Inc.
Industriales CompraPrecio actual
46,27 USD
Máx. histórico
136,02
3205 días
Caída desde máximo
-65,98%
Rango 52 semanas
25,15 – 63,88
Variación hoy
-1,41%
Cierre anterior
46,93
Rango de hoy
45,87 – 47,50
Volumen hoy
658.998
Peor caída histórica
-75,49%
26/01/2018 → 24/02/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
36,81%
- Nombre completo
- ManpowerGroup Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Staffing & Employment Services
- Empleados
- 25.400
- PER ⓘ
- 18,29 (puede no estar actualizado)
- Dividend yield
- 3,07% (puede no estar actualizado)
- Precio objetivo analistas
- 51,94 USD (puede no estar actualizado)
- Primera cotización
- 05/10/1988
- Precio actualizado
- hace 17 horas
ManpowerGroup Inc. provides workforce solutions and services under the Manpower, the Experis, and the Talent Solutions brands in the Americas, Southern Europe, Northern Europe, and the Asia Pacific/the Middle East. The company offers recruitment services, including permanent, temporary, and contract recruitment of professionals, as well as administrative, industrial, and information technology professional positions; assessment, upskilling, reskilling, training and development, career management, and workforce consulting services; and outsourcing services related to human resources functions primarily in the areas of large-scale recruiting and workforce-intensive initiatives. It also offers contingent staffing and permanent recruitment services; information technology professional resourcing and project services; and recruitment process outsourcing solutions; and right management services, as well as TAPFIN, a managed service provider solution. ManpowerGroup Inc. was incorporated in 1948 and is headquartered in Milwaukee, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 01/06/2026 | 0,7200 USD |
| 01/12/2025 | 0,7200 USD |
| 02/06/2025 | 0,7200 USD |
| 02/12/2024 | 1,5400 USD |
| 03/06/2024 | 1,5400 USD |
| 30/11/2023 | 1,4700 USD |
| 31/05/2023 | 1,4700 USD |
| 30/11/2022 | 1,3600 USD |
| 31/05/2022 | 1,3600 USD |
| 30/11/2021 | 1,2600 USD |
| 28/05/2021 | 1,2600 USD |
| 30/11/2020 | 1,1700 USD |
| 29/05/2020 | 1,0900 USD |
| 29/11/2019 | 1,0900 USD |
| 31/05/2019 | 1,0900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/10/2021 | 96,68 | 98,40 | 96,62 | 98,34 | +2,01% | 1,84% | 313.900 |
| 27/10/2021 | 99,74 | 99,74 | 96,33 | 96,40 | -3,08% | 3,42% | 468.300 |
| 26/10/2021 | 101,45 | 102,20 | 99,41 | 99,46 | -1,81% | 2,75% | 424.900 |
| 25/10/2021 | 101,97 | 102,00 | 100,80 | 101,29 | -0,46% | 1,18% | 337.700 |
| 22/10/2021 | 103,06 | 104,37 | 101,36 | 101,76 | -1,86% | 2,92% | 411.300 |
| 21/10/2021 | 103,68 | 104,14 | 102,11 | 103,69 | -0,39% | 1,96% | 390.400 |
| 20/10/2021 | 105,87 | 105,95 | 103,13 | 104,10 | -1,76% | 2,66% | 437.600 |
| 19/10/2021 | 105,00 | 107,10 | 103,50 | 105,97 | -6,33% | 3,43% | 1.077.800 |
| 18/10/2021 | 111,82 | 113,17 | 111,09 | 113,13 | +0,39% | 1,86% | 361.100 |
| 15/10/2021 | 114,33 | 114,53 | 112,63 | 112,69 | -0,24% | 1,66% | 288.900 |
| 14/10/2021 | 112,19 | 113,64 | 111,93 | 112,96 | +1,85% | 1,52% | 315.200 |
| 13/10/2021 | 111,39 | 111,57 | 109,53 | 110,91 | -0,49% | 1,83% | 452.700 |
| 12/10/2021 | 112,50 | 112,71 | 110,79 | 111,46 | -0,25% | 1,71% | 307.400 |
| 11/10/2021 | 113,93 | 114,65 | 111,63 | 111,74 | -1,42% | 2,65% | 230.900 |
| 08/10/2021 | 113,54 | 115,26 | 112,98 | 113,35 | -0,17% | 2,01% | 367.100 |
| 07/10/2021 | 112,01 | 113,80 | 111,91 | 113,54 | +2,49% | 1,69% | 348.600 |
| 06/10/2021 | 110,44 | 112,00 | 107,86 | 110,78 | -1,48% | 3,75% | 349.500 |
| 05/10/2021 | 111,54 | 112,88 | 110,53 | 112,44 | +1,50% | 2,11% | 383.200 |
| 04/10/2021 | 111,72 | 112,62 | 110,21 | 110,78 | -0,49% | 2,16% | 253.600 |
| 01/10/2021 | 108,85 | 112,04 | 108,41 | 111,32 | +2,81% | 3,33% | 341.000 |
| 30/09/2021 | 110,53 | 111,04 | 107,88 | 108,28 | -1,43% | 2,86% | 425.200 |
| 29/09/2021 | 110,28 | 111,16 | 109,48 | 109,85 | -0,19% | 1,52% | 441.000 |
| 28/09/2021 | 111,61 | 112,63 | 109,35 | 110,06 | -1,26% | 2,94% | 247.900 |
| 27/09/2021 | 110,38 | 112,90 | 110,16 | 111,47 | +1,59% | 2,48% | 285.500 |
| 24/09/2021 | 109,91 | 111,37 | 109,63 | 109,72 | -0,81% | 1,58% | 319.600 |
| 23/09/2021 | 108,26 | 111,87 | 108,26 | 110,62 | +2,18% | 3,33% | 388.500 |
| 22/09/2021 | 108,13 | 110,15 | 107,15 | 108,26 | +1,61% | 2,77% | 574.500 |
| 21/09/2021 | 108,70 | 109,18 | 106,16 | 106,54 | -1,54% | 2,78% | 769.300 |
| 20/09/2021 | 108,35 | 109,57 | 106,55 | 108,21 | -2,24% | 2,79% | 336.700 |
| 17/09/2021 | 113,18 | 114,93 | 109,75 | 110,69 | -5,49% | 4,58% | 988.600 |