🇺🇸 MAN — ManpowerGroup Inc.
Industriales CompraPrecio actual
46,27 USD
Máx. histórico
136,02
3205 días
Caída desde máximo
-65,98%
Rango 52 semanas
25,15 – 63,88
Variación hoy
-1,41%
Cierre anterior
46,93
Rango de hoy
45,87 – 47,50
Volumen hoy
658.998
Peor caída histórica
-75,49%
26/01/2018 → 24/02/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
36,81%
- Nombre completo
- ManpowerGroup Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Staffing & Employment Services
- Empleados
- 25.400
- PER ⓘ
- 18,29 (puede no estar actualizado)
- Dividend yield
- 3,07% (puede no estar actualizado)
- Precio objetivo analistas
- 51,94 USD (puede no estar actualizado)
- Primera cotización
- 05/10/1988
- Precio actualizado
- hace 9 horas
ManpowerGroup Inc. provides workforce solutions and services under the Manpower, the Experis, and the Talent Solutions brands in the Americas, Southern Europe, Northern Europe, and the Asia Pacific/the Middle East. The company offers recruitment services, including permanent, temporary, and contract recruitment of professionals, as well as administrative, industrial, and information technology professional positions; assessment, upskilling, reskilling, training and development, career management, and workforce consulting services; and outsourcing services related to human resources functions primarily in the areas of large-scale recruiting and workforce-intensive initiatives. It also offers contingent staffing and permanent recruitment services; information technology professional resourcing and project services; and recruitment process outsourcing solutions; and right management services, as well as TAPFIN, a managed service provider solution. ManpowerGroup Inc. was incorporated in 1948 and is headquartered in Milwaukee, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 01/06/2026 | 0,7200 USD |
| 01/12/2025 | 0,7200 USD |
| 02/06/2025 | 0,7200 USD |
| 02/12/2024 | 1,5400 USD |
| 03/06/2024 | 1,5400 USD |
| 30/11/2023 | 1,4700 USD |
| 31/05/2023 | 1,4700 USD |
| 30/11/2022 | 1,3600 USD |
| 31/05/2022 | 1,3600 USD |
| 30/11/2021 | 1,2600 USD |
| 28/05/2021 | 1,2600 USD |
| 30/11/2020 | 1,1700 USD |
| 29/05/2020 | 1,0900 USD |
| 29/11/2019 | 1,0900 USD |
| 31/05/2019 | 1,0900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/03/2022 | 92,32 | 93,45 | 89,98 | 90,44 | +2,45% | 3,76% | 484.100 |
| 08/03/2022 | 88,18 | 90,48 | 84,32 | 88,28 | +1,45% | 6,99% | 634.800 |
| 07/03/2022 | 93,61 | 95,03 | 87,02 | 87,02 | -8,65% | 8,56% | 526.100 |
| 04/03/2022 | 99,68 | 99,71 | 94,79 | 95,26 | -5,98% | 4,94% | 539.100 |
| 03/03/2022 | 102,08 | 102,56 | 100,27 | 101,32 | -0,09% | 2,24% | 320.700 |
| 02/03/2022 | 99,28 | 102,62 | 99,04 | 101,41 | +3,13% | 3,61% | 616.200 |
| 01/03/2022 | 105,81 | 106,57 | 97,72 | 98,33 | -7,48% | 8,36% | 596.900 |
| 28/02/2022 | 106,82 | 108,48 | 104,49 | 106,28 | -2,58% | 3,74% | 445.400 |
| 25/02/2022 | 106,34 | 109,23 | 106,18 | 109,09 | +3,23% | 2,87% | 592.400 |
| 24/02/2022 | 104,17 | 106,08 | 102,73 | 105,68 | -1,20% | 3,22% | 427.000 |
| 23/02/2022 | 108,51 | 109,20 | 106,58 | 106,96 | -0,82% | 2,41% | 491.600 |
| 22/02/2022 | 110,80 | 110,80 | 106,63 | 107,84 | -2,25% | 3,76% | 649.400 |
| 18/02/2022 | 110,76 | 111,70 | 109,24 | 110,32 | -0,80% | 2,22% | 575.500 |
| 17/02/2022 | 114,06 | 114,75 | 111,11 | 111,21 | -3,74% | 3,19% | 350.100 |
| 16/02/2022 | 114,11 | 115,54 | 113,83 | 115,53 | +0,68% | 1,50% | 346.500 |
| 15/02/2022 | 110,03 | 115,03 | 110,03 | 114,75 | +4,55% | 4,54% | 501.400 |
| 14/02/2022 | 109,69 | 110,97 | 109,28 | 109,76 | +0,11% | 1,54% | 361.100 |
| 11/02/2022 | 110,36 | 111,23 | 109,26 | 109,64 | -0,51% | 1,79% | 387.400 |
| 10/02/2022 | 110,03 | 112,78 | 109,71 | 110,20 | -0,96% | 2,79% | 283.400 |
| 09/02/2022 | 111,80 | 113,18 | 111,04 | 111,27 | +0,70% | 1,91% | 354.800 |
| 08/02/2022 | 106,91 | 110,70 | 106,90 | 110,50 | +3,76% | 3,55% | 320.800 |
| 07/02/2022 | 107,33 | 107,35 | 105,11 | 106,50 | -0,75% | 2,09% | 259.300 |
| 04/02/2022 | 104,96 | 108,47 | 103,91 | 107,30 | +1,23% | 4,34% | 332.200 |
| 03/02/2022 | 107,19 | 107,23 | 105,29 | 106,00 | -1,08% | 1,81% | 269.300 |
| 02/02/2022 | 109,69 | 109,69 | 106,41 | 107,16 | -1,78% | 2,99% | 384.800 |
| 01/02/2022 | 107,20 | 109,75 | 106,50 | 109,10 | +4,03% | 3,03% | 505.300 |
| 31/01/2022 | 103,05 | 105,25 | 101,97 | 104,87 | +1,12% | 3,18% | 759.100 |
| 28/01/2022 | 101,52 | 103,75 | 100,34 | 103,71 | +1,80% | 3,36% | 328.800 |
| 27/01/2022 | 103,67 | 105,62 | 100,81 | 101,88 | -0,88% | 4,64% | 301.300 |
| 26/01/2022 | 103,51 | 105,26 | 101,97 | 102,78 | +0,49% | 3,18% | 464.400 |