🇺🇸 MAN — ManpowerGroup Inc.
Industriales CompraPrecio actual
46,27 USD
Máx. histórico
136,02
3205 días
Caída desde máximo
-65,98%
Rango 52 semanas
25,15 – 63,88
Variación hoy
-1,41%
Cierre anterior
46,93
Rango de hoy
45,87 – 47,50
Volumen hoy
658.998
Peor caída histórica
-75,49%
26/01/2018 → 24/02/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
36,81%
- Nombre completo
- ManpowerGroup Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Staffing & Employment Services
- Empleados
- 25.400
- PER ⓘ
- 18,29 (puede no estar actualizado)
- Dividend yield
- 3,07% (puede no estar actualizado)
- Precio objetivo analistas
- 51,94 USD (puede no estar actualizado)
- Primera cotización
- 05/10/1988
- Precio actualizado
- hace 7 horas
ManpowerGroup Inc. provides workforce solutions and services under the Manpower, the Experis, and the Talent Solutions brands in the Americas, Southern Europe, Northern Europe, and the Asia Pacific/the Middle East. The company offers recruitment services, including permanent, temporary, and contract recruitment of professionals, as well as administrative, industrial, and information technology professional positions; assessment, upskilling, reskilling, training and development, career management, and workforce consulting services; and outsourcing services related to human resources functions primarily in the areas of large-scale recruiting and workforce-intensive initiatives. It also offers contingent staffing and permanent recruitment services; information technology professional resourcing and project services; and recruitment process outsourcing solutions; and right management services, as well as TAPFIN, a managed service provider solution. ManpowerGroup Inc. was incorporated in 1948 and is headquartered in Milwaukee, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 01/06/2026 | 0,7200 USD |
| 01/12/2025 | 0,7200 USD |
| 02/06/2025 | 0,7200 USD |
| 02/12/2024 | 1,5400 USD |
| 03/06/2024 | 1,5400 USD |
| 30/11/2023 | 1,4700 USD |
| 31/05/2023 | 1,4700 USD |
| 30/11/2022 | 1,3600 USD |
| 31/05/2022 | 1,3600 USD |
| 30/11/2021 | 1,2600 USD |
| 28/05/2021 | 1,2600 USD |
| 30/11/2020 | 1,1700 USD |
| 29/05/2020 | 1,0900 USD |
| 29/11/2019 | 1,0900 USD |
| 31/05/2019 | 1,0900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/12/2021 | 94,29 | 95,60 | 94,03 | 94,53 | +0,93% | 1,67% | 406.900 |
| 09/12/2021 | 94,08 | 95,57 | 93,56 | 93,66 | -1,15% | 2,14% | 434.300 |
| 08/12/2021 | 95,33 | 96,00 | 94,42 | 94,75 | +0,08% | 1,66% | 325.200 |
| 07/12/2021 | 95,18 | 95,89 | 94,12 | 94,67 | +0,18% | 1,86% | 456.600 |
| 06/12/2021 | 94,31 | 96,19 | 93,50 | 94,50 | +2,03% | 2,85% | 572.500 |
| 03/12/2021 | 94,30 | 94,92 | 91,72 | 92,62 | -1,08% | 3,39% | 475.100 |
| 02/12/2021 | 89,52 | 93,89 | 88,92 | 93,63 | +5,20% | 5,55% | 663.700 |
| 01/12/2021 | 92,10 | 92,95 | 88,93 | 89,00 | -0,70% | 4,36% | 522.500 |
| 30/11/2021 | 91,25 | 91,80 | 89,40 | 89,63 | -3,87% | 2,63% | 465.400 |
| 29/11/2021 | 94,77 | 94,80 | 91,51 | 93,24 | -0,30% | 3,47% | 536.600 |
| 26/11/2021 | 95,82 | 96,14 | 92,74 | 93,52 | -5,06% | 3,55% | 235.900 |
| 24/11/2021 | 98,67 | 99,61 | 98,03 | 98,50 | -0,28% | 1,60% | 286.400 |
| 23/11/2021 | 99,70 | 99,73 | 98,20 | 98,78 | -1,24% | 1,53% | 249.000 |
| 22/11/2021 | 99,96 | 101,29 | 99,30 | 100,02 | +0,76% | 1,99% | 225.500 |
| 19/11/2021 | 98,73 | 100,05 | 98,19 | 99,27 | +0,17% | 1,88% | 369.600 |
| 18/11/2021 | 98,88 | 99,23 | 96,88 | 99,10 | +0,58% | 2,38% | 375.000 |
| 17/11/2021 | 101,66 | 101,66 | 98,23 | 98,53 | -3,59% | 3,37% | 430.200 |
| 16/11/2021 | 102,18 | 103,86 | 101,59 | 102,20 | -0,15% | 2,22% | 254.300 |
| 15/11/2021 | 103,71 | 103,71 | 102,17 | 102,35 | -1,04% | 1,48% | 350.900 |
| 12/11/2021 | 102,67 | 103,72 | 102,18 | 103,43 | +1,02% | 1,50% | 480.700 |
| 11/11/2021 | 102,37 | 103,55 | 101,57 | 102,39 | -0,08% | 1,93% | 292.700 |
| 10/11/2021 | 102,28 | 103,42 | 101,64 | 102,47 | +0,22% | 1,74% | 285.600 |
| 09/11/2021 | 102,63 | 103,29 | 102,05 | 102,24 | -0,74% | 1,21% | 417.800 |
| 08/11/2021 | 103,46 | 103,77 | 102,39 | 103,00 | -0,11% | 1,33% | 251.900 |
| 05/11/2021 | 102,87 | 103,84 | 102,13 | 103,11 | +0,74% | 1,66% | 288.700 |
| 04/11/2021 | 101,95 | 102,73 | 101,77 | 102,35 | +1,17% | 0,94% | 575.900 |
| 03/11/2021 | 99,54 | 101,23 | 99,03 | 101,17 | +1,26% | 2,21% | 256.000 |
| 02/11/2021 | 99,37 | 100,47 | 99,01 | 99,91 | +0,55% | 1,47% | 359.300 |
| 01/11/2021 | 96,91 | 99,67 | 96,51 | 99,36 | +2,80% | 3,26% | 384.800 |
| 29/10/2021 | 98,05 | 98,71 | 96,40 | 96,65 | -1,72% | 2,36% | 344.500 |