🇺🇸 MAN — ManpowerGroup Inc.
Industriales CompraPrecio actual
46,27 USD
Máx. histórico
136,02
3205 días
Caída desde máximo
-65,98%
Rango 52 semanas
25,15 – 63,88
Variación hoy
-1,41%
Cierre anterior
46,93
Rango de hoy
45,87 – 47,50
Volumen hoy
658.998
Peor caída histórica
-75,49%
26/01/2018 → 24/02/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
36,81%
- Nombre completo
- ManpowerGroup Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Staffing & Employment Services
- Empleados
- 25.400
- PER ⓘ
- 18,29 (puede no estar actualizado)
- Dividend yield
- 3,07% (puede no estar actualizado)
- Precio objetivo analistas
- 51,94 USD (puede no estar actualizado)
- Primera cotización
- 05/10/1988
- Precio actualizado
- hace 8 horas
ManpowerGroup Inc. provides workforce solutions and services under the Manpower, the Experis, and the Talent Solutions brands in the Americas, Southern Europe, Northern Europe, and the Asia Pacific/the Middle East. The company offers recruitment services, including permanent, temporary, and contract recruitment of professionals, as well as administrative, industrial, and information technology professional positions; assessment, upskilling, reskilling, training and development, career management, and workforce consulting services; and outsourcing services related to human resources functions primarily in the areas of large-scale recruiting and workforce-intensive initiatives. It also offers contingent staffing and permanent recruitment services; information technology professional resourcing and project services; and recruitment process outsourcing solutions; and right management services, as well as TAPFIN, a managed service provider solution. ManpowerGroup Inc. was incorporated in 1948 and is headquartered in Milwaukee, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 01/06/2026 | 0,7200 USD |
| 01/12/2025 | 0,7200 USD |
| 02/06/2025 | 0,7200 USD |
| 02/12/2024 | 1,5400 USD |
| 03/06/2024 | 1,5400 USD |
| 30/11/2023 | 1,4700 USD |
| 31/05/2023 | 1,4700 USD |
| 30/11/2022 | 1,3600 USD |
| 31/05/2022 | 1,3600 USD |
| 30/11/2021 | 1,2600 USD |
| 28/05/2021 | 1,2600 USD |
| 30/11/2020 | 1,1700 USD |
| 29/05/2020 | 1,0900 USD |
| 29/11/2019 | 1,0900 USD |
| 31/05/2019 | 1,0900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/08/2021 | 116,36 | 117,37 | 114,75 | 115,29 | -1,87% | 2,25% | 377.100 |
| 03/08/2021 | 117,33 | 117,98 | 116,36 | 117,49 | +0,09% | 1,38% | 296.700 |
| 02/08/2021 | 119,54 | 120,55 | 117,12 | 117,38 | -1,01% | 2,87% | 422.300 |
| 30/07/2021 | 117,61 | 119,46 | 117,59 | 118,58 | +0,17% | 1,59% | 493.900 |
| 29/07/2021 | 116,54 | 118,71 | 116,22 | 118,38 | +2,43% | 2,14% | 456.000 |
| 28/07/2021 | 114,50 | 116,16 | 113,19 | 115,57 | +1,39% | 2,59% | 357.200 |
| 27/07/2021 | 112,77 | 114,00 | 112,27 | 113,98 | +0,55% | 1,53% | 349.300 |
| 26/07/2021 | 112,51 | 113,64 | 112,03 | 113,36 | +0,76% | 1,43% | 416.700 |
| 23/07/2021 | 110,53 | 112,53 | 110,19 | 112,51 | +3,45% | 2,12% | 660.200 |
| 22/07/2021 | 109,64 | 109,66 | 107,91 | 108,76 | -0,97% | 1,60% | 366.000 |
| 21/07/2021 | 109,65 | 111,46 | 108,61 | 109,82 | +1,80% | 2,60% | 577.900 |
| 20/07/2021 | 112,01 | 112,12 | 105,01 | 107,88 | -3,11% | 6,35% | 911.000 |
| 19/07/2021 | 111,00 | 111,76 | 108,92 | 111,34 | -1,98% | 2,56% | 645.300 |
| 16/07/2021 | 116,44 | 116,93 | 113,41 | 113,59 | -1,70% | 3,02% | 293.600 |
| 15/07/2021 | 115,66 | 116,81 | 114,92 | 115,55 | -1,26% | 1,63% | 345.700 |
| 14/07/2021 | 116,52 | 117,67 | 116,23 | 117,03 | +0,81% | 1,24% | 343.800 |
| 13/07/2021 | 117,46 | 118,28 | 116,05 | 116,09 | -0,46% | 1,90% | 386.100 |
| 12/07/2021 | 115,56 | 116,86 | 114,43 | 116,63 | +0,48% | 2,10% | 304.800 |
| 09/07/2021 | 116,16 | 117,22 | 114,92 | 116,07 | +1,74% | 1,98% | 312.800 |
| 08/07/2021 | 114,25 | 115,61 | 112,84 | 114,09 | -2,12% | 2,42% | 304.100 |
| 07/07/2021 | 115,50 | 117,44 | 114,33 | 116,56 | +0,77% | 2,69% | 540.000 |
| 06/07/2021 | 118,17 | 118,34 | 114,16 | 115,67 | -2,12% | 3,54% | 351.200 |
| 02/07/2021 | 119,16 | 119,16 | 117,52 | 118,18 | -0,85% | 1,38% | 227.000 |
| 01/07/2021 | 120,07 | 120,07 | 118,96 | 119,19 | +0,24% | 0,92% | 233.300 |
| 30/06/2021 | 118,34 | 119,02 | 117,60 | 118,91 | -0,10% | 1,20% | 312.900 |
| 29/06/2021 | 119,90 | 120,32 | 118,79 | 119,03 | -0,34% | 1,28% | 228.700 |
| 28/06/2021 | 122,67 | 122,67 | 119,21 | 119,44 | -2,63% | 2,82% | 374.800 |
| 25/06/2021 | 120,59 | 122,81 | 120,03 | 122,66 | +1,94% | 2,31% | 807.900 |
| 24/06/2021 | 119,00 | 120,77 | 118,03 | 120,33 | +1,91% | 2,30% | 390.100 |
| 23/06/2021 | 117,90 | 118,38 | 116,99 | 118,07 | +0,49% | 1,18% | 365.900 |