🇺🇸 LYFT — Lyft, Inc.

Tecnología Compra
← Volver

Precio actual

17,84 USD

Máx. histórico

78,29

2778 días

Caída desde máximo

-77,21%

Rango 52 semanas

12,46 – 25,54

Variación hoy

-4,80%

Cierre anterior

18,74

Rango de hoy

17,69 – 18,83

Volumen hoy

18.936.504

Peor caída histórica

-89,79%

29/03/2019 → 24/05/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

67,15%

Información
Nombre completo
Lyft, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
3.913
PER ⓘ
2,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
19,33 USD (puede no estar actualizado)
Primera cotización
29/03/2019
Precio actualizado
hace 17 horas
Sobre la empresa

Lyft, Inc. operates multimodal transportation networks that offer access to various transportation options through platform and mobile based applications in the United States and internationally. The company facilitates peer-to-peer ridesharing by connecting drivers who have vehicles with riders who need a ride. It also operates Lyft Platform that provides a marketplace where drivers can be matched with riders via the Lyft mobile application. The company's platform provides a ridesharing marketplace that connects drivers with riders; Express Drive, a car rental program for drivers; and a network of shared bikes and scooters in various cities to address the needs of riders for short trips. In addition, it offers licensing and data access agreements; sells bikes and bike station software and hardware; and provides advertising services. The company was formerly known as Zimride, Inc. and changed its name to Lyft, Inc. in April 2013. Lyft, Inc. was incorporated in 2007 and is headquartered in San Francisco, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/02/2023 10,68 11,10 10,66 10,75 +0,56% 4,17% 14.045.800
21/02/2023 11,03 11,06 10,54 10,69 -5,23% 4,67% 22.151.800
17/02/2023 10,88 11,36 10,83 11,28 +2,64% 4,87% 22.224.200
16/02/2023 11,33 11,57 10,98 10,99 -4,43% 5,21% 22.914.100
15/02/2023 10,63 11,76 10,63 11,50 +6,88% 10,63% 40.714.100
14/02/2023 10,16 10,82 10,06 10,76 +2,87% 7,48% 32.194.900
13/02/2023 10,30 10,57 10,08 10,46 +1,45% 4,76% 46.640.100
10/02/2023 11,15 11,22 10,23 10,31 -36,44% 8,88% 146.014.600
09/02/2023 17,08 17,30 15,99 16,22 -3,16% 7,64% 44.423.300
08/02/2023 18,28 18,36 16,66 16,75 -6,58% 9,30% 22.771.100
07/02/2023 17,35 18,01 17,06 17,93 +3,34% 5,48% 15.692.800
06/02/2023 16,83 17,55 16,67 17,35 -0,17% 5,23% 13.691.500
03/02/2023 16,91 17,63 16,76 17,38 -0,97% 5,17% 12.202.200
02/02/2023 17,22 17,57 16,97 17,55 +3,85% 3,51% 17.475.000
01/02/2023 16,24 17,24 16,16 16,90 +4,00% 6,65% 12.936.500
31/01/2023 15,69 16,53 15,69 16,25 +4,50% 5,34% 10.345.300
30/01/2023 15,59 16,01 15,47 15,55 -3,89% 3,46% 10.076.000
27/01/2023 15,23 16,47 15,18 16,18 +5,34% 8,47% 12.648.200
26/01/2023 16,15 16,30 15,21 15,36 -3,15% 6,73% 15.725.000
25/01/2023 14,94 15,88 14,65 15,86 +3,66% 8,23% 16.116.200
24/01/2023 16,11 16,13 15,29 15,30 -0,71% 5,21% 18.609.400
23/01/2023 15,48 15,74 15,08 15,41 +0,06% 4,26% 14.384.700
20/01/2023 14,44 15,46 14,40 15,40 +8,37% 7,34% 16.875.900
19/01/2023 14,15 14,49 13,84 14,21 -0,98% 4,59% 11.483.900
18/01/2023 14,69 14,87 14,14 14,35 +0,00% 4,97% 15.556.000
17/01/2023 14,40 14,60 14,03 14,35 -0,97% 3,93% 11.654.100
13/01/2023 14,32 14,61 14,15 14,49 -0,41% 3,21% 12.249.600
12/01/2023 14,10 14,58 13,77 14,55 +5,13% 5,74% 13.261.500
11/01/2023 13,26 13,95 13,21 13,84 +3,98% 5,58% 20.206.600
10/01/2023 12,60 13,37 12,60 13,31 +4,80% 6,11% 14.150.000