🇺🇸 LYFT — Lyft, Inc.

Tecnología Compra
← Volver

Precio actual

17,84 USD

Máx. histórico

78,29

2778 días

Caída desde máximo

-77,21%

Rango 52 semanas

12,46 – 25,54

Variación hoy

-4,80%

Cierre anterior

18,74

Rango de hoy

17,69 – 18,83

Volumen hoy

18.936.504

Peor caída histórica

-89,79%

29/03/2019 → 24/05/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

67,15%

Información
Nombre completo
Lyft, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
3.913
PER ⓘ
2,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
19,33 USD (puede no estar actualizado)
Primera cotización
29/03/2019
Precio actualizado
hace 7 horas
Sobre la empresa

Lyft, Inc. operates multimodal transportation networks that offer access to various transportation options through platform and mobile based applications in the United States and internationally. The company facilitates peer-to-peer ridesharing by connecting drivers who have vehicles with riders who need a ride. It also operates Lyft Platform that provides a marketplace where drivers can be matched with riders via the Lyft mobile application. The company's platform provides a ridesharing marketplace that connects drivers with riders; Express Drive, a car rental program for drivers; and a network of shared bikes and scooters in various cities to address the needs of riders for short trips. In addition, it offers licensing and data access agreements; sells bikes and bike station software and hardware; and provides advertising services. The company was formerly known as Zimride, Inc. and changed its name to Lyft, Inc. in April 2013. Lyft, Inc. was incorporated in 2007 and is headquartered in San Francisco, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/04/2023 9,41 9,57 9,10 9,38 -1,78% 5,05% 15.603.900
04/04/2023 9,11 9,59 9,03 9,55 +5,29% 6,09% 17.606.400
03/04/2023 9,19 9,41 9,05 9,07 -2,16% 3,92% 14.578.200
31/03/2023 9,07 9,37 9,03 9,27 +1,87% 3,75% 14.839.600
30/03/2023 9,09 9,34 9,00 9,10 +1,34% 3,72% 20.019.200
29/03/2023 8,98 9,13 8,60 8,98 +1,24% 5,85% 34.720.500
28/03/2023 10,12 10,37 8,85 8,87 -7,60% 15,02% 50.052.500
27/03/2023 10,00 10,05 9,41 9,60 -2,74% 6,38% 12.934.700
24/03/2023 9,85 10,03 9,72 9,87 +0,41% 3,15% 13.154.100
23/03/2023 10,14 10,27 9,61 9,83 -1,31% 6,56% 10.429.300
22/03/2023 10,50 10,53 9,95 9,96 -4,78% 5,52% 11.948.200
21/03/2023 10,10 10,50 10,01 10,46 +5,34% 4,90% 14.821.500
20/03/2023 9,93 10,46 9,78 9,93 -1,29% 6,85% 25.829.400
17/03/2023 9,57 10,12 9,47 10,06 +4,79% 6,78% 27.384.900
16/03/2023 8,89 9,66 8,84 9,60 +6,79% 9,17% 28.538.100
15/03/2023 8,28 9,13 8,21 8,99 +5,64% 11,11% 25.014.700
14/03/2023 9,08 9,28 8,48 8,51 +0,59% 8,81% 27.042.800
13/03/2023 8,54 8,62 8,19 8,46 -2,87% 5,04% 16.899.100
10/03/2023 8,88 8,90 8,46 8,71 -2,35% 4,95% 21.511.700
09/03/2023 9,83 9,86 8,90 8,92 -8,98% 9,77% 26.556.100
08/03/2023 9,88 9,89 9,70 9,80 -0,81% 1,87% 13.763.900
07/03/2023 9,75 10,02 9,60 9,88 +1,33% 4,31% 15.170.300
06/03/2023 10,16 10,22 9,72 9,75 -3,66% 4,92% 14.274.900
03/03/2023 9,88 10,13 9,84 10,12 +3,48% 2,94% 18.169.000
02/03/2023 9,75 9,86 9,52 9,78 -1,21% 3,49% 14.665.400
01/03/2023 10,06 10,13 9,83 9,90 -1,00% 3,02% 13.376.000
28/02/2023 9,96 10,19 9,92 10,00 +0,00% 2,71% 17.437.700
27/02/2023 10,27 10,31 9,93 10,00 -1,96% 3,70% 20.278.300
24/02/2023 10,33 10,39 10,08 10,20 -3,50% 3,05% 18.861.300
23/02/2023 10,84 10,87 10,46 10,57 -1,67% 3,74% 16.384.600