🇺🇸 LTC — LTC Properties, Inc.
Inmobiliario CompraPrecio actual
45,65 USD
Máx. histórico
54,18
3711 días
Split 11:10 del 01/10/1998
Caída desde máximo
-15,74%
Rango 52 semanas
33,64 – 46,92
Variación hoy
-1,47%
Cierre anterior
46,33
Rango de hoy
45,38 – 46,79
Volumen hoy
1.437.798
Peor caída histórica
-78,14%
15/01/1998 → 14/09/2000
Recuperado en 1113 días
Volatilidad anualizada ⓘ
31,24%
- Nombre completo
- LTC Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 25
- PER ⓘ
- 4,62 (puede no estar actualizado)
- Dividend yield
- 4,92% (puede no estar actualizado)
- Precio objetivo analistas
- 45,86 USD (puede no estar actualizado)
- Primera cotización
- 18/08/1992
- Precio actualizado
- hace 23 horas
LTC Properties, Inc. is a real estate investment trust (REIT) focused on seniors housing and health care properties, principally investing through SHOP, as well as triple-net leases, and joint ventures. The Company's portfolio includes over 160 properties throughout the United States. Based on gross real estate investments, nearly 80% of the Company's assets are seniors housing communities with the remainder skilled nursing centers. LTC Properties, Inc. was established in 1992 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 22/10/2026 | 0,1900 USD |
| 22/09/2026 | 0,1900 USD |
| 21/08/2026 | 0,1900 USD |
| 23/07/2026 | 0,1900 USD |
| 22/06/2026 | 0,1900 USD |
| 21/05/2026 | 0,1900 USD |
| 22/04/2026 | 0,1900 USD |
| 23/03/2026 | 0,1900 USD |
| 20/02/2026 | 0,1900 USD |
| 22/01/2026 | 0,1900 USD |
| 23/12/2025 | 0,1900 USD |
| 20/11/2025 | 0,1900 USD |
| 23/10/2025 | 0,1900 USD |
| 22/09/2025 | 0,1900 USD |
| 21/08/2025 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 01/10/1998 | 11:10 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/10/2002 | 8,40 | 8,45 | 8,27 | 8,31 | -1,07% | 2,14% | 30.600 |
| 03/10/2002 | 8,32 | 8,50 | 8,25 | 8,40 | +0,36% | 3,00% | 34.300 |
| 02/10/2002 | 8,30 | 8,48 | 8,21 | 8,37 | +0,84% | 3,25% | 44.900 |
| 01/10/2002 | 8,05 | 8,34 | 8,04 | 8,30 | +2,22% | 3,73% | 110.600 |
| 30/09/2002 | 8,14 | 8,20 | 8,08 | 8,12 | -0,49% | 1,47% | 59.700 |
| 27/09/2002 | 8,00 | 8,16 | 8,00 | 8,16 | +0,87% | 2,00% | 34.300 |
| 26/09/2002 | 8,00 | 8,10 | 8,00 | 8,09 | +0,25% | 1,25% | 23.200 |
| 25/09/2002 | 8,09 | 8,14 | 7,97 | 8,07 | +0,25% | 2,10% | 65.600 |
| 24/09/2002 | 8,00 | 8,13 | 8,00 | 8,05 | +0,63% | 1,63% | 43.600 |
| 23/09/2002 | 8,00 | 8,08 | 7,99 | 8,00 | +0,00% | 1,13% | 35.800 |
| 20/09/2002 | 8,13 | 8,15 | 7,95 | 8,00 | -0,74% | 2,46% | 56.200 |
| 19/09/2002 | 7,05 | 8,14 | 7,05 | 8,06 | +13,84% | 15,46% | 139.200 |
| 18/09/2002 | 6,91 | 7,29 | 6,91 | 7,08 | +1,00% | 5,50% | 40.900 |
| 17/09/2002 | 7,00 | 7,10 | 6,90 | 7,01 | -0,57% | 2,86% | 29.100 |
| 16/09/2002 | 6,92 | 7,15 | 6,85 | 7,05 | +0,43% | 4,34% | 21.900 |
| 13/09/2002 | 6,91 | 7,10 | 6,87 | 7,02 | +1,59% | 3,33% | 10.000 |
| 12/09/2002 | 7,05 | 7,15 | 6,90 | 6,91 | -3,36% | 3,55% | 39.500 |
| 11/09/2002 | 7,00 | 7,22 | 6,96 | 7,15 | +1,71% | 3,71% | 24.100 |
| 10/09/2002 | 7,05 | 7,38 | 6,90 | 7,03 | +0,43% | 6,81% | 61.200 |
| 09/09/2002 | 7,20 | 7,24 | 6,93 | 7,00 | -3,31% | 4,31% | 12.900 |
| 06/09/2002 | 7,00 | 7,24 | 6,95 | 7,24 | +5,85% | 4,14% | 14.900 |
| 05/09/2002 | 7,03 | 7,24 | 6,84 | 6,84 | -3,80% | 5,69% | 38.700 |
| 04/09/2002 | 7,15 | 7,23 | 7,03 | 7,11 | +0,14% | 2,80% | 27.100 |
| 03/09/2002 | 7,20 | 7,21 | 6,98 | 7,10 | -1,39% | 3,19% | 25.300 |
| 30/08/2002 | 7,45 | 7,48 | 7,15 | 7,20 | -3,74% | 4,43% | 18.500 |
| 29/08/2002 | 7,25 | 7,48 | 7,25 | 7,48 | +4,62% | 3,17% | 23.600 |
| 28/08/2002 | 7,20 | 7,45 | 7,15 | 7,15 | -0,42% | 4,17% | 14.700 |
| 27/08/2002 | 7,55 | 7,55 | 7,18 | 7,18 | -4,90% | 4,90% | 23.500 |
| 26/08/2002 | 7,34 | 7,55 | 7,34 | 7,55 | +2,03% | 2,86% | 35.200 |
| 23/08/2002 | 7,48 | 7,55 | 7,40 | 7,40 | +0,00% | 2,01% | 24.100 |