🇺🇸 LTC — LTC Properties, Inc.
Inmobiliario CompraPrecio actual
46,33 USD
Máx. histórico
54,18
3710 días
Split 11:10 del 01/10/1998
Caída desde máximo
-14,49%
Rango 52 semanas
33,64 – 46,92
Variación hoy
+1,16%
Cierre anterior
45,80
Rango de hoy
44,89 – 46,92
Volumen hoy
1.589.603
Peor caída histórica
-78,14%
15/01/1998 → 14/09/2000
Recuperado en 1113 días
Volatilidad anualizada ⓘ
31,24%
- Nombre completo
- LTC Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 25
- PER ⓘ
- 16,31 (puede no estar actualizado)
- Dividend yield
- 4,98% (puede no estar actualizado)
- Precio objetivo analistas
- 45,86 USD (puede no estar actualizado)
- Primera cotización
- 18/08/1992
- Precio actualizado
- hace 21 horas
LTC Properties, Inc. is a real estate investment trust (REIT) focused on seniors housing and health care properties, principally investing through SHOP, as well as triple-net leases, and joint ventures. The Company's portfolio includes over 160 properties throughout the United States. Based on gross real estate investments, nearly 80% of the Company's assets are seniors housing communities with the remainder skilled nursing centers. LTC Properties, Inc. was established in 1992 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 22/10/2026 | 0,1900 USD |
| 22/09/2026 | 0,1900 USD |
| 21/08/2026 | 0,1900 USD |
| 23/07/2026 | 0,1900 USD |
| 22/06/2026 | 0,1900 USD |
| 21/05/2026 | 0,1900 USD |
| 22/04/2026 | 0,1900 USD |
| 23/03/2026 | 0,1900 USD |
| 20/02/2026 | 0,1900 USD |
| 22/01/2026 | 0,1900 USD |
| 23/12/2025 | 0,1900 USD |
| 20/11/2025 | 0,1900 USD |
| 23/10/2025 | 0,1900 USD |
| 22/09/2025 | 0,1900 USD |
| 21/08/2025 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 01/10/1998 | 11:10 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/07/2002 | 7,95 | 8,02 | 7,89 | 7,94 | -0,13% | 1,64% | 31.300 |
| 09/07/2002 | 7,91 | 8,00 | 7,90 | 7,95 | -0,25% | 1,26% | 52.900 |
| 08/07/2002 | 7,98 | 7,99 | 7,85 | 7,97 | -0,13% | 1,75% | 24.500 |
| 05/07/2002 | 7,99 | 7,99 | 7,85 | 7,98 | -0,25% | 1,75% | 29.200 |
| 03/07/2002 | 7,97 | 8,09 | 7,85 | 8,00 | +0,00% | 3,01% | 50.300 |
| 02/07/2002 | 8,50 | 8,55 | 7,73 | 8,00 | -8,05% | 9,65% | 63.700 |
| 01/07/2002 | 8,45 | 8,70 | 8,35 | 8,70 | +2,35% | 4,14% | 162.200 |
| 28/06/2002 | 8,25 | 8,52 | 8,20 | 8,50 | +2,66% | 3,88% | 409.800 |
| 27/06/2002 | 8,04 | 8,28 | 8,00 | 8,28 | +2,10% | 3,48% | 77.800 |
| 26/06/2002 | 8,25 | 8,25 | 8,00 | 8,11 | -3,45% | 3,03% | 49.400 |
| 25/06/2002 | 8,15 | 8,54 | 8,06 | 8,40 | +2,56% | 5,89% | 106.900 |
| 24/06/2002 | 7,95 | 8,23 | 7,95 | 8,19 | -0,12% | 3,52% | 35.600 |
| 21/06/2002 | 8,09 | 8,25 | 8,00 | 8,20 | +0,12% | 3,09% | 33.800 |
| 20/06/2002 | 8,10 | 8,24 | 8,10 | 8,19 | +0,49% | 1,73% | 60.700 |
| 19/06/2002 | 8,04 | 8,20 | 8,04 | 8,15 | +1,37% | 1,99% | 52.900 |
| 18/06/2002 | 7,85 | 8,08 | 7,80 | 8,04 | +2,42% | 3,57% | 45.900 |
| 17/06/2002 | 7,91 | 8,00 | 7,75 | 7,85 | -1,13% | 3,16% | 31.900 |
| 14/06/2002 | 7,90 | 7,99 | 7,80 | 7,94 | +0,38% | 2,41% | 21.000 |
| 13/06/2002 | 7,88 | 7,95 | 7,85 | 7,91 | +0,76% | 1,27% | 22.100 |
| 12/06/2002 | 8,09 | 8,09 | 7,85 | 7,85 | -1,88% | 2,97% | 21.900 |
| 11/06/2002 | 7,99 | 8,00 | 7,91 | 8,00 | +0,76% | 1,13% | 27.900 |
| 10/06/2002 | 7,91 | 8,00 | 7,90 | 7,94 | -0,63% | 1,26% | 12.100 |
| 07/06/2002 | 8,08 | 8,18 | 7,91 | 7,99 | +0,13% | 3,34% | 24.400 |
| 06/06/2002 | 7,95 | 8,08 | 7,86 | 7,98 | -0,87% | 2,77% | 14.600 |
| 05/06/2002 | 7,93 | 8,21 | 7,88 | 8,05 | +1,39% | 4,16% | 20.600 |
| 04/06/2002 | 7,98 | 8,00 | 7,77 | 7,94 | -0,38% | 2,88% | 21.900 |
| 03/06/2002 | 8,20 | 8,24 | 7,90 | 7,97 | -3,28% | 4,15% | 20.300 |
| 31/05/2002 | 8,16 | 8,24 | 8,06 | 8,24 | +1,48% | 2,21% | 24.200 |
| 30/05/2002 | 8,02 | 8,16 | 8,02 | 8,12 | +1,37% | 1,75% | 18.300 |
| 29/05/2002 | 8,08 | 8,25 | 8,00 | 8,01 | -2,08% | 3,09% | 32.600 |