🇺🇸 LTC — LTC Properties, Inc.
Inmobiliario CompraPrecio actual
44,77 USD
Máx. histórico
54,18
3712 días
Split 11:10 del 01/10/1998
Caída desde máximo
-17,37%
Rango 52 semanas
33,64 – 46,92
Variación hoy
-1,93%
Cierre anterior
45,65
Rango de hoy
44,70 – 45,82
Volumen hoy
670.023
Peor caída histórica
-78,14%
15/01/1998 → 14/09/2000
Recuperado en 1113 días
Volatilidad anualizada ⓘ
31,24%
- Nombre completo
- LTC Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 25
- PER ⓘ
- 4,53 (puede no estar actualizado)
- Dividend yield
- 4,99% (puede no estar actualizado)
- Precio objetivo analistas
- 45,86 USD (puede no estar actualizado)
- Primera cotización
- 18/08/1992
- Precio actualizado
- hace 4 horas
LTC Properties, Inc. is a real estate investment trust (REIT) focused on seniors housing and health care properties, principally investing through SHOP, as well as triple-net leases, and joint ventures. The Company's portfolio includes over 160 properties throughout the United States. Based on gross real estate investments, nearly 80% of the Company's assets are seniors housing communities with the remainder skilled nursing centers. LTC Properties, Inc. was established in 1992 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 22/10/2026 | 0,1900 USD |
| 22/09/2026 | 0,1900 USD |
| 21/08/2026 | 0,1900 USD |
| 23/07/2026 | 0,1900 USD |
| 22/06/2026 | 0,1900 USD |
| 21/05/2026 | 0,1900 USD |
| 22/04/2026 | 0,1900 USD |
| 23/03/2026 | 0,1900 USD |
| 20/02/2026 | 0,1900 USD |
| 22/01/2026 | 0,1900 USD |
| 23/12/2025 | 0,1900 USD |
| 20/11/2025 | 0,1900 USD |
| 23/10/2025 | 0,1900 USD |
| 22/09/2025 | 0,1900 USD |
| 21/08/2025 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 01/10/1998 | 11:10 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/02/2003 | 5,47 | 5,64 | 5,38 | 5,55 | +1,09% | 4,75% | 29.400 |
| 13/02/2003 | 5,40 | 5,60 | 5,25 | 5,49 | +0,18% | 6,48% | 82.900 |
| 12/02/2003 | 5,78 | 5,78 | 5,40 | 5,48 | -5,84% | 6,57% | 54.700 |
| 11/02/2003 | 5,85 | 5,88 | 5,35 | 5,82 | -0,51% | 9,06% | 52.300 |
| 10/02/2003 | 5,95 | 5,95 | 5,70 | 5,85 | -5,95% | 4,20% | 129.100 |
| 07/02/2003 | 6,29 | 6,35 | 6,22 | 6,22 | -2,05% | 2,07% | 17.100 |
| 06/02/2003 | 6,34 | 6,41 | 6,23 | 6,35 | +0,00% | 2,84% | 28.700 |
| 05/02/2003 | 6,29 | 6,39 | 6,25 | 6,35 | +0,95% | 2,23% | 41.600 |
| 04/02/2003 | 6,29 | 6,31 | 6,17 | 6,29 | -0,16% | 2,23% | 29.300 |
| 03/02/2003 | 6,27 | 6,31 | 6,23 | 6,30 | +1,61% | 1,28% | 16.300 |
| 31/01/2003 | 6,14 | 6,25 | 6,12 | 6,20 | +1,81% | 2,12% | 23.500 |
| 30/01/2003 | 6,20 | 6,24 | 6,06 | 6,09 | -3,33% | 2,90% | 17.200 |
| 29/01/2003 | 6,30 | 6,30 | 6,08 | 6,30 | -0,63% | 3,49% | 19.600 |
| 28/01/2003 | 6,49 | 6,50 | 6,15 | 6,34 | -0,94% | 5,39% | 24.700 |
| 27/01/2003 | 6,58 | 6,76 | 6,30 | 6,40 | -2,88% | 6,99% | 43.400 |
| 24/01/2003 | 6,72 | 6,72 | 6,52 | 6,59 | -2,95% | 2,98% | 25.600 |
| 23/01/2003 | 6,94 | 6,99 | 6,58 | 6,79 | -1,31% | 5,91% | 29.600 |
| 22/01/2003 | 6,80 | 7,03 | 6,78 | 6,88 | +0,58% | 3,68% | 6.200 |
| 21/01/2003 | 7,01 | 7,01 | 6,77 | 6,84 | -2,29% | 3,42% | 16.900 |
| 17/01/2003 | 7,07 | 7,10 | 7,00 | 7,00 | -0,99% | 1,41% | 17.100 |
| 16/01/2003 | 7,00 | 7,12 | 6,80 | 7,07 | +0,86% | 4,57% | 38.100 |
| 15/01/2003 | 7,01 | 7,17 | 7,00 | 7,01 | -0,57% | 2,43% | 18.100 |
| 14/01/2003 | 6,90 | 7,11 | 6,76 | 7,05 | +3,07% | 5,07% | 40.300 |
| 13/01/2003 | 6,98 | 6,98 | 6,70 | 6,84 | -1,01% | 4,01% | 16.000 |
| 10/01/2003 | 6,71 | 6,98 | 6,67 | 6,91 | +1,47% | 4,62% | 18.800 |
| 09/01/2003 | 6,71 | 6,92 | 6,71 | 6,81 | +1,49% | 3,13% | 47.400 |
| 08/01/2003 | 6,71 | 6,80 | 6,70 | 6,71 | -0,15% | 1,49% | 17.400 |
| 07/01/2003 | 6,85 | 6,85 | 6,70 | 6,72 | -2,33% | 2,19% | 16.800 |
| 06/01/2003 | 6,62 | 6,88 | 6,62 | 6,88 | +3,46% | 3,93% | 25.100 |
| 03/01/2003 | 6,73 | 6,85 | 6,60 | 6,65 | -2,64% | 3,71% | 22.900 |