🇺🇸 LTC — LTC Properties, Inc.
Inmobiliario CompraPrecio actual
46,33 USD
Máx. histórico
54,18
3710 días
Split 11:10 del 01/10/1998
Caída desde máximo
-14,49%
Rango 52 semanas
33,64 – 46,92
Variación hoy
+1,16%
Cierre anterior
45,80
Rango de hoy
44,89 – 46,92
Volumen hoy
1.589.603
Peor caída histórica
-78,14%
15/01/1998 → 14/09/2000
Recuperado en 1113 días
Volatilidad anualizada ⓘ
31,24%
- Nombre completo
- LTC Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 25
- PER ⓘ
- 16,31 (puede no estar actualizado)
- Dividend yield
- 4,98% (puede no estar actualizado)
- Precio objetivo analistas
- 45,86 USD (puede no estar actualizado)
- Primera cotización
- 18/08/1992
- Precio actualizado
- hace 21 horas
LTC Properties, Inc. is a real estate investment trust (REIT) focused on seniors housing and health care properties, principally investing through SHOP, as well as triple-net leases, and joint ventures. The Company's portfolio includes over 160 properties throughout the United States. Based on gross real estate investments, nearly 80% of the Company's assets are seniors housing communities with the remainder skilled nursing centers. LTC Properties, Inc. was established in 1992 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 22/10/2026 | 0,1900 USD |
| 22/09/2026 | 0,1900 USD |
| 21/08/2026 | 0,1900 USD |
| 23/07/2026 | 0,1900 USD |
| 22/06/2026 | 0,1900 USD |
| 21/05/2026 | 0,1900 USD |
| 22/04/2026 | 0,1900 USD |
| 23/03/2026 | 0,1900 USD |
| 20/02/2026 | 0,1900 USD |
| 22/01/2026 | 0,1900 USD |
| 23/12/2025 | 0,1900 USD |
| 20/11/2025 | 0,1900 USD |
| 23/10/2025 | 0,1900 USD |
| 22/09/2025 | 0,1900 USD |
| 21/08/2025 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 01/10/1998 | 11:10 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/08/2002 | 7,70 | 7,75 | 7,47 | 7,52 | -2,97% | 3,64% | 24.600 |
| 20/08/2002 | 7,60 | 7,75 | 7,25 | 7,75 | +1,44% | 6,58% | 50.700 |
| 19/08/2002 | 7,62 | 7,74 | 7,58 | 7,64 | +0,39% | 2,10% | 23.600 |
| 16/08/2002 | 7,50 | 7,65 | 7,50 | 7,61 | +1,06% | 2,00% | 6.500 |
| 15/08/2002 | 7,50 | 7,68 | 7,45 | 7,53 | -0,92% | 3,07% | 44.000 |
| 14/08/2002 | 7,29 | 7,60 | 7,26 | 7,60 | +4,68% | 4,66% | 29.900 |
| 13/08/2002 | 7,34 | 7,48 | 7,26 | 7,26 | -0,68% | 3,00% | 22.900 |
| 12/08/2002 | 7,45 | 7,45 | 7,26 | 7,31 | -3,18% | 2,55% | 13.500 |
| 09/08/2002 | 7,50 | 7,67 | 7,50 | 7,55 | -0,66% | 2,27% | 9.900 |
| 08/08/2002 | 7,60 | 7,70 | 7,45 | 7,60 | +0,00% | 3,29% | 48.200 |
| 07/08/2002 | 7,27 | 7,66 | 7,22 | 7,60 | +4,54% | 6,05% | 24.500 |
| 06/08/2002 | 6,77 | 7,30 | 6,77 | 7,27 | +7,70% | 7,83% | 32.200 |
| 05/08/2002 | 7,25 | 7,35 | 6,75 | 6,75 | -8,16% | 8,28% | 41.000 |
| 02/08/2002 | 7,22 | 7,68 | 7,17 | 7,35 | +1,94% | 7,06% | 28.000 |
| 01/08/2002 | 7,39 | 7,39 | 7,01 | 7,21 | -3,74% | 5,14% | 32.200 |
| 31/07/2002 | 7,73 | 7,73 | 7,40 | 7,49 | -3,73% | 4,27% | 27.200 |
| 30/07/2002 | 7,64 | 7,99 | 7,50 | 7,78 | +0,52% | 6,41% | 16.500 |
| 29/07/2002 | 7,50 | 7,90 | 7,50 | 7,74 | +7,20% | 5,33% | 44.300 |
| 26/07/2002 | 7,10 | 7,22 | 6,81 | 7,22 | +3,74% | 5,77% | 14.700 |
| 25/07/2002 | 6,45 | 7,05 | 6,35 | 6,96 | +7,91% | 10,85% | 46.500 |
| 24/07/2002 | 5,85 | 6,45 | 5,60 | 6,45 | +8,40% | 14,53% | 53.100 |
| 23/07/2002 | 6,30 | 6,40 | 5,31 | 5,95 | -7,61% | 17,30% | 68.800 |
| 22/07/2002 | 6,50 | 6,50 | 6,20 | 6,44 | -2,42% | 4,62% | 38.500 |
| 19/07/2002 | 7,07 | 7,07 | 6,60 | 6,60 | -7,95% | 6,65% | 44.400 |
| 18/07/2002 | 7,65 | 7,70 | 7,17 | 7,17 | -6,27% | 6,93% | 16.500 |
| 17/07/2002 | 7,77 | 7,77 | 7,20 | 7,65 | -1,54% | 7,34% | 36.200 |
| 16/07/2002 | 7,85 | 7,94 | 7,60 | 7,77 | +0,26% | 4,33% | 22.700 |
| 15/07/2002 | 7,70 | 7,75 | 7,25 | 7,75 | -1,90% | 6,49% | 64.900 |
| 12/07/2002 | 7,95 | 7,98 | 7,60 | 7,90 | -0,88% | 4,78% | 38.500 |
| 11/07/2002 | 7,99 | 7,99 | 7,41 | 7,97 | +0,38% | 7,26% | 59.300 |