🇺🇸 LTC — LTC Properties, Inc.
Inmobiliario CompraPrecio actual
44,77 USD
Máx. histórico
54,18
3712 días
Split 11:10 del 01/10/1998
Caída desde máximo
-17,37%
Rango 52 semanas
33,64 – 46,92
Variación hoy
-1,93%
Cierre anterior
45,65
Rango de hoy
44,70 – 45,82
Volumen hoy
670.023
Peor caída histórica
-78,14%
15/01/1998 → 14/09/2000
Recuperado en 1113 días
Volatilidad anualizada ⓘ
31,24%
- Nombre completo
- LTC Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 25
- PER ⓘ
- 4,53 (puede no estar actualizado)
- Dividend yield
- 4,99% (puede no estar actualizado)
- Precio objetivo analistas
- 45,86 USD (puede no estar actualizado)
- Primera cotización
- 18/08/1992
- Precio actualizado
- hace 5 horas
LTC Properties, Inc. is a real estate investment trust (REIT) focused on seniors housing and health care properties, principally investing through SHOP, as well as triple-net leases, and joint ventures. The Company's portfolio includes over 160 properties throughout the United States. Based on gross real estate investments, nearly 80% of the Company's assets are seniors housing communities with the remainder skilled nursing centers. LTC Properties, Inc. was established in 1992 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 22/10/2026 | 0,1900 USD |
| 22/09/2026 | 0,1900 USD |
| 21/08/2026 | 0,1900 USD |
| 23/07/2026 | 0,1900 USD |
| 22/06/2026 | 0,1900 USD |
| 21/05/2026 | 0,1900 USD |
| 22/04/2026 | 0,1900 USD |
| 23/03/2026 | 0,1900 USD |
| 20/02/2026 | 0,1900 USD |
| 22/01/2026 | 0,1900 USD |
| 23/12/2025 | 0,1900 USD |
| 20/11/2025 | 0,1900 USD |
| 23/10/2025 | 0,1900 USD |
| 22/09/2025 | 0,1900 USD |
| 21/08/2025 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 01/10/1998 | 11:10 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/03/2003 | 6,40 | 6,40 | 6,20 | 6,29 | -0,16% | 3,13% | 32.500 |
| 28/03/2003 | 6,65 | 6,65 | 6,30 | 6,30 | -3,82% | 5,26% | 17.500 |
| 27/03/2003 | 6,50 | 6,60 | 6,43 | 6,55 | -0,30% | 2,62% | 13.100 |
| 26/03/2003 | 6,80 | 6,80 | 6,56 | 6,57 | -3,38% | 3,53% | 14.500 |
| 25/03/2003 | 6,75 | 6,84 | 6,60 | 6,80 | +1,95% | 3,56% | 20.000 |
| 24/03/2003 | 6,43 | 6,75 | 6,25 | 6,67 | +2,14% | 7,78% | 15.700 |
| 21/03/2003 | 6,60 | 6,67 | 6,52 | 6,53 | -1,80% | 2,27% | 31.000 |
| 20/03/2003 | 6,50 | 6,65 | 6,42 | 6,65 | +1,06% | 3,54% | 18.000 |
| 19/03/2003 | 6,45 | 6,58 | 6,40 | 6,58 | -0,30% | 2,79% | 8.400 |
| 18/03/2003 | 6,49 | 6,74 | 6,42 | 6,60 | -0,45% | 4,93% | 16.300 |
| 17/03/2003 | 6,41 | 6,80 | 6,41 | 6,63 | +1,84% | 6,08% | 25.900 |
| 14/03/2003 | 6,55 | 6,62 | 6,45 | 6,51 | -2,11% | 2,60% | 15.000 |
| 13/03/2003 | 6,60 | 6,65 | 6,49 | 6,65 | +2,31% | 2,42% | 21.000 |
| 12/03/2003 | 6,40 | 6,50 | 6,30 | 6,50 | +0,31% | 3,13% | 19.500 |
| 11/03/2003 | 6,41 | 6,48 | 6,30 | 6,48 | +2,53% | 2,81% | 4.700 |
| 10/03/2003 | 6,48 | 6,54 | 6,31 | 6,32 | -3,95% | 3,55% | 14.400 |
| 07/03/2003 | 6,51 | 6,69 | 6,51 | 6,58 | -0,30% | 2,76% | 25.000 |
| 06/03/2003 | 6,72 | 6,75 | 6,57 | 6,60 | -1,79% | 2,68% | 11.000 |
| 05/03/2003 | 6,52 | 6,83 | 6,40 | 6,72 | +1,82% | 6,60% | 28.000 |
| 04/03/2003 | 6,53 | 6,60 | 6,45 | 6,60 | +0,46% | 2,30% | 12.900 |
| 03/03/2003 | 6,59 | 6,60 | 6,48 | 6,57 | +1,08% | 1,82% | 10.600 |
| 28/02/2003 | 6,40 | 6,56 | 6,40 | 6,50 | +3,17% | 2,50% | 36.400 |
| 27/02/2003 | 6,08 | 6,49 | 6,08 | 6,30 | +3,28% | 6,74% | 59.300 |
| 26/02/2003 | 6,10 | 6,17 | 6,02 | 6,10 | -0,16% | 2,46% | 12.700 |
| 25/02/2003 | 6,01 | 6,12 | 6,00 | 6,11 | +2,00% | 2,00% | 21.800 |
| 24/02/2003 | 6,15 | 6,17 | 5,98 | 5,99 | -3,39% | 3,09% | 21.000 |
| 21/02/2003 | 6,29 | 6,29 | 6,10 | 6,20 | -1,59% | 3,02% | 30.300 |
| 20/02/2003 | 6,40 | 6,48 | 6,09 | 6,30 | +0,00% | 6,09% | 85.800 |
| 19/02/2003 | 5,95 | 6,32 | 5,93 | 6,30 | +5,18% | 6,55% | 15.800 |
| 18/02/2003 | 5,65 | 5,99 | 5,65 | 5,99 | +7,93% | 6,02% | 26.800 |