🇺🇸 LTC — LTC Properties, Inc.
Inmobiliario CompraPrecio actual
45,65 USD
Máx. histórico
54,18
3711 días
Split 11:10 del 01/10/1998
Caída desde máximo
-15,74%
Rango 52 semanas
33,64 – 46,92
Variación hoy
-1,47%
Cierre anterior
46,33
Rango de hoy
45,38 – 46,79
Volumen hoy
1.437.798
Peor caída histórica
-78,14%
15/01/1998 → 14/09/2000
Recuperado en 1113 días
Volatilidad anualizada ⓘ
31,24%
- Nombre completo
- LTC Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 25
- PER ⓘ
- 4,62 (puede no estar actualizado)
- Dividend yield
- 4,92% (puede no estar actualizado)
- Precio objetivo analistas
- 45,86 USD (puede no estar actualizado)
- Primera cotización
- 18/08/1992
- Precio actualizado
- hace 6 horas
LTC Properties, Inc. is a real estate investment trust (REIT) focused on seniors housing and health care properties, principally investing through SHOP, as well as triple-net leases, and joint ventures. The Company's portfolio includes over 160 properties throughout the United States. Based on gross real estate investments, nearly 80% of the Company's assets are seniors housing communities with the remainder skilled nursing centers. LTC Properties, Inc. was established in 1992 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 22/10/2026 | 0,1900 USD |
| 22/09/2026 | 0,1900 USD |
| 21/08/2026 | 0,1900 USD |
| 23/07/2026 | 0,1900 USD |
| 22/06/2026 | 0,1900 USD |
| 21/05/2026 | 0,1900 USD |
| 22/04/2026 | 0,1900 USD |
| 23/03/2026 | 0,1900 USD |
| 20/02/2026 | 0,1900 USD |
| 22/01/2026 | 0,1900 USD |
| 23/12/2025 | 0,1900 USD |
| 20/11/2025 | 0,1900 USD |
| 23/10/2025 | 0,1900 USD |
| 22/09/2025 | 0,1900 USD |
| 21/08/2025 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 01/10/1998 | 11:10 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/06/2003 | 8,47 | 8,75 | 8,46 | 8,73 | +3,07% | 3,42% | 21.000 |
| 23/06/2003 | 8,62 | 8,69 | 8,47 | 8,47 | -1,63% | 2,55% | 28.100 |
| 20/06/2003 | 8,65 | 8,80 | 8,61 | 8,61 | -1,60% | 2,20% | 30.400 |
| 19/06/2003 | 8,94 | 8,99 | 8,75 | 8,75 | -2,34% | 2,68% | 33.900 |
| 18/06/2003 | 9,08 | 9,08 | 8,95 | 8,96 | -2,08% | 1,43% | 28.100 |
| 17/06/2003 | 9,18 | 9,20 | 9,08 | 9,15 | -0,33% | 1,31% | 41.200 |
| 16/06/2003 | 8,91 | 9,18 | 8,91 | 9,18 | +3,15% | 3,03% | 69.400 |
| 13/06/2003 | 8,83 | 9,00 | 8,78 | 8,90 | +1,14% | 2,49% | 78.100 |
| 12/06/2003 | 8,80 | 8,85 | 8,71 | 8,80 | +0,69% | 1,59% | 21.500 |
| 11/06/2003 | 8,82 | 8,90 | 8,73 | 8,74 | -0,91% | 1,93% | 23.700 |
| 10/06/2003 | 8,89 | 8,90 | 8,70 | 8,82 | +0,23% | 2,25% | 27.100 |
| 09/06/2003 | 8,50 | 9,10 | 8,50 | 8,80 | +3,53% | 7,06% | 86.400 |
| 06/06/2003 | 8,50 | 8,69 | 8,48 | 8,50 | +0,59% | 2,47% | 23.400 |
| 05/06/2003 | 8,42 | 8,59 | 8,35 | 8,45 | -0,24% | 2,85% | 20.300 |
| 04/06/2003 | 8,32 | 8,49 | 8,32 | 8,47 | +2,05% | 2,04% | 31.600 |
| 03/06/2003 | 8,05 | 8,33 | 8,05 | 8,30 | +1,84% | 3,48% | 17.900 |
| 02/06/2003 | 8,24 | 8,33 | 8,12 | 8,15 | -0,49% | 2,55% | 42.800 |
| 30/05/2003 | 7,99 | 8,19 | 7,95 | 8,19 | +3,28% | 3,00% | 38.100 |
| 29/05/2003 | 7,89 | 8,00 | 7,81 | 7,93 | +0,63% | 2,41% | 34.800 |
| 28/05/2003 | 7,97 | 7,99 | 7,83 | 7,88 | +0,13% | 2,01% | 29.500 |
| 27/05/2003 | 7,90 | 7,99 | 7,80 | 7,87 | -0,51% | 2,41% | 33.100 |
| 23/05/2003 | 7,89 | 7,93 | 7,84 | 7,91 | +0,76% | 1,14% | 24.800 |
| 22/05/2003 | 7,83 | 7,92 | 7,67 | 7,85 | +1,16% | 3,19% | 43.300 |
| 21/05/2003 | 7,75 | 7,85 | 7,72 | 7,76 | +0,00% | 1,68% | 18.500 |
| 20/05/2003 | 7,80 | 7,99 | 7,69 | 7,76 | +0,13% | 3,85% | 37.400 |
| 19/05/2003 | 7,95 | 8,00 | 7,72 | 7,75 | -1,27% | 3,52% | 29.900 |
| 16/05/2003 | 8,00 | 8,05 | 7,85 | 7,85 | -2,97% | 2,50% | 61.100 |
| 15/05/2003 | 7,82 | 8,09 | 7,78 | 8,09 | +2,15% | 3,96% | 46.300 |
| 14/05/2003 | 7,95 | 7,98 | 7,89 | 7,92 | +0,13% | 1,13% | 25.900 |
| 13/05/2003 | 7,76 | 7,94 | 7,75 | 7,91 | +1,02% | 2,45% | 78.200 |