🇺🇸 LRN — Stride, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

74,87 USD

Máx. histórico

169,81

435 días

Caída desde máximo

-55,91%

Rango 52 semanas

60,61 – 103,67

Variación hoy

-5,52%

Cierre anterior

79,24

Rango de hoy

73,73 – 80,25

Volumen hoy

1.493.204

Peor caída histórica

-81,41%

29/04/2011 → 13/01/2016

Recuperado en 1644 días

Volatilidad anualizada ⓘ

51,50%

Información
Nombre completo
Stride, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Education & Training Services
Empleados
9.200
PER ⓘ
10,33 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
102,50 USD (puede no estar actualizado)
Primera cotización
13/12/2007
Precio actualizado
hace 22 horas
Sobre la empresa

Stride, Inc., a technology company, provides an educational platform to deliver proprietary and third-party curriculum, software systems, and educational services in the United States. The company offers online coursework and content in software engineering, healthcare, and medical fields, as well as state customized versions of those courses, electives, and instructional supports; end-to-end platform includes single sign-on capability for content management, learning management, student information, data reporting and analytics, and various support systems that provides an educational experience for students; and stand-alone products and services which can provide curriculum and content hosting on customers' learning management systems, or integration with customers' student information systems. It also provides instructional services that includes customer support for instructional teams comprising recruitment of state-certified teachers, training in research-based online instruction methods and Stride systems, oversight and evaluation services, and ongoing professional development; training options, such as hands-on training, on-demand courses, and support materials. In addition, the company offers support services, including marketing and enrollment, supporting prospective students through the admission process, assessment management, administrative support, technology, and materials support services. The company provides its products and services through virtual schools, traditional school districts, and consumer. It serves public and private schools, school districts, and charter boards, as well as employers, government agencies, and consumers. The company was formerly known as K12 Inc. and changed its name to Stride, Inc. in December 2020. The company was incorporated in 1999 and is headquartered in Reston, Virginia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/10/2020 26,34 26,84 25,61 26,74 -1,15% 4,67% 1.840.600
01/10/2020 26,47 27,27 25,56 27,05 +2,70% 6,46% 1.804.500
30/09/2020 26,86 27,09 25,70 26,34 -2,73% 5,17% 1.876.700
29/09/2020 27,33 27,97 26,26 27,08 -1,46% 6,26% 1.236.500
28/09/2020 27,05 27,89 26,86 27,48 +3,66% 3,81% 881.100
25/09/2020 26,29 26,66 25,66 26,51 +0,61% 3,80% 1.731.100
24/09/2020 27,00 27,39 26,23 26,35 -2,73% 4,30% 838.500
23/09/2020 27,26 27,55 26,60 27,09 -0,62% 3,48% 1.033.100
22/09/2020 27,99 28,00 26,81 27,26 -2,47% 4,25% 730.300
21/09/2020 26,50 28,31 26,39 27,95 +2,72% 7,25% 1.777.800
18/09/2020 28,61 28,66 27,04 27,21 -3,85% 5,66% 1.976.300
17/09/2020 29,05 29,40 28,19 28,30 -4,46% 4,17% 1.581.500
16/09/2020 31,18 31,18 29,25 29,62 -4,20% 6,19% 1.236.500
15/09/2020 31,13 31,49 30,47 30,92 -0,64% 3,28% 924.100
14/09/2020 30,93 31,64 30,15 31,12 +0,84% 4,82% 876.600
11/09/2020 31,05 32,37 30,79 30,86 +1,01% 5,09% 1.381.300
10/09/2020 33,77 34,37 28,08 30,55 -9,51% 18,63% 6.158.500
09/09/2020 34,45 34,51 33,00 33,76 -0,35% 4,38% 1.126.000
08/09/2020 33,52 35,53 33,15 33,88 -1,17% 7,10% 835.000
04/09/2020 36,01 36,07 32,83 34,28 -1,75% 9,00% 1.221.000
03/09/2020 36,71 37,11 34,32 34,89 -7,08% 7,60% 1.626.200
02/09/2020 38,99 39,05 36,70 37,55 -3,35% 6,03% 1.163.600
01/09/2020 36,99 39,14 36,77 38,85 +4,41% 6,41% 1.569.000
31/08/2020 36,85 38,00 36,70 37,21 +1,81% 3,53% 1.865.600
28/08/2020 37,71 37,91 35,88 36,55 -3,05% 5,38% 1.591.600
27/08/2020 38,93 39,13 36,79 37,70 -3,75% 6,01% 4.332.200
26/08/2020 40,54 41,09 37,61 39,17 -10,10% 8,58% 4.280.000
25/08/2020 40,43 43,67 40,43 43,57 +7,26% 8,01% 1.357.500
24/08/2020 41,86 42,14 40,02 40,62 -2,71% 5,06% 1.490.500
21/08/2020 42,62 42,96 41,28 41,75 -2,75% 3,94% 912.400