🇺🇸 LRN — Stride, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

79,24 USD

Máx. histórico

169,81

434 días

Caída desde máximo

-53,34%

Rango 52 semanas

60,61 – 103,67

Variación hoy

+5,58%

Cierre anterior

75,05

Rango de hoy

77,47 – 79,84

Volumen hoy

1.356.046

Peor caída histórica

-81,41%

29/04/2011 → 13/01/2016

Recuperado en 1644 días

Volatilidad anualizada ⓘ

51,49%

Información
Nombre completo
Stride, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Education & Training Services
Empleados
9.200
PER ⓘ
10,93 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
102,50 USD (puede no estar actualizado)
Primera cotización
13/12/2007
Precio actualizado
hace 7 horas
Sobre la empresa

Stride, Inc., a technology company, provides an educational platform to deliver proprietary and third-party curriculum, software systems, and educational services in the United States. The company offers online coursework and content in software engineering, healthcare, and medical fields, as well as state customized versions of those courses, electives, and instructional supports; end-to-end platform includes single sign-on capability for content management, learning management, student information, data reporting and analytics, and various support systems that provides an educational experience for students; and stand-alone products and services which can provide curriculum and content hosting on customers' learning management systems, or integration with customers' student information systems. It also provides instructional services that includes customer support for instructional teams comprising recruitment of state-certified teachers, training in research-based online instruction methods and Stride systems, oversight and evaluation services, and ongoing professional development; training options, such as hands-on training, on-demand courses, and support materials. In addition, the company offers support services, including marketing and enrollment, supporting prospective students through the admission process, assessment management, administrative support, technology, and materials support services. The company provides its products and services through virtual schools, traditional school districts, and consumer. It serves public and private schools, school districts, and charter boards, as well as employers, government agencies, and consumers. The company was formerly known as K12 Inc. and changed its name to Stride, Inc. in December 2020. The company was incorporated in 1999 and is headquartered in Reston, Virginia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/02/2021 28,55 28,72 27,72 28,57 +1,46% 3,50% 464.100
09/02/2021 27,85 28,57 27,40 28,16 +1,70% 4,20% 421.700
08/02/2021 27,23 27,85 27,14 27,69 +1,73% 2,61% 511.400
05/02/2021 27,43 27,97 26,88 27,22 -0,04% 3,97% 384.700
04/02/2021 27,75 28,21 27,07 27,23 -1,77% 4,11% 753.400
03/02/2021 27,60 28,23 27,01 27,72 +1,46% 4,42% 811.800
02/02/2021 27,09 27,42 26,10 27,32 +0,59% 4,87% 1.364.000
01/02/2021 25,97 27,91 25,94 27,16 +5,48% 7,59% 1.777.800
29/01/2021 24,30 26,05 24,00 25,75 +7,16% 8,44% 1.148.800
28/01/2021 24,99 24,99 23,59 24,03 -3,38% 5,60% 731.500
27/01/2021 24,40 25,97 22,80 24,87 -4,31% 12,99% 2.061.900
26/01/2021 25,77 26,28 25,14 25,99 +2,61% 4,42% 1.260.900
25/01/2021 24,79 25,68 24,79 25,33 +2,55% 3,59% 760.300
22/01/2021 24,30 24,84 24,08 24,70 -0,08% 3,13% 561.400
21/01/2021 24,48 25,07 24,05 24,72 +1,27% 4,17% 868.800
20/01/2021 25,25 25,50 24,29 24,41 -2,67% 4,79% 990.200
19/01/2021 23,98 25,28 23,98 25,08 +5,20% 5,42% 1.354.200
15/01/2021 25,88 25,88 23,27 23,84 +0,59% 10,09% 2.543.200
14/01/2021 23,55 24,75 23,45 23,70 +1,94% 5,52% 1.041.000
13/01/2021 22,73 23,47 22,73 23,25 +2,42% 3,26% 833.200
12/01/2021 22,47 22,73 22,21 22,70 +1,52% 2,31% 742.500
11/01/2021 21,55 22,60 21,32 22,36 +2,05% 5,94% 555.500
08/01/2021 21,98 22,14 21,61 21,91 +0,97% 2,41% 601.500
07/01/2021 21,27 22,05 21,27 21,70 +3,88% 3,67% 619.500
06/01/2021 21,50 21,62 20,70 20,89 -3,42% 4,28% 865.800
05/01/2021 21,09 21,95 21,09 21,63 +2,95% 4,08% 459.300
04/01/2021 21,15 21,24 20,80 21,01 -1,04% 2,08% 617.700
31/12/2020 21,61 21,65 20,96 21,23 -1,62% 3,19% 433.500
30/12/2020 21,19 22,05 21,14 21,58 +2,47% 4,29% 602.800
29/12/2020 21,93 21,93 20,39 21,06 -3,17% 7,02% 1.141.300