🇺🇸 LRN — Stride, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

75,05 USD

Máx. histórico

169,81

433 días

Caída desde máximo

-55,80%

Rango 52 semanas

60,61 – 103,67

Variación hoy

-0,87%

Cierre anterior

75,71

Rango de hoy

73,79 – 75,90

Volumen hoy

1.307.764

Peor caída histórica

-81,41%

29/04/2011 → 13/01/2016

Recuperado en 1644 días

Volatilidad anualizada ⓘ

51,48%

Información
Nombre completo
Stride, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Education & Training Services
Empleados
9.200
PER ⓘ
10,35 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
102,50 USD (puede no estar actualizado)
Primera cotización
13/12/2007
Precio actualizado
hace 1 día
Sobre la empresa

Stride, Inc., a technology company, provides an educational platform to deliver proprietary and third-party curriculum, software systems, and educational services in the United States. The company offers online coursework and content in software engineering, healthcare, and medical fields, as well as state customized versions of those courses, electives, and instructional supports; end-to-end platform includes single sign-on capability for content management, learning management, student information, data reporting and analytics, and various support systems that provides an educational experience for students; and stand-alone products and services which can provide curriculum and content hosting on customers' learning management systems, or integration with customers' student information systems. It also provides instructional services that includes customer support for instructional teams comprising recruitment of state-certified teachers, training in research-based online instruction methods and Stride systems, oversight and evaluation services, and ongoing professional development; training options, such as hands-on training, on-demand courses, and support materials. In addition, the company offers support services, including marketing and enrollment, supporting prospective students through the admission process, assessment management, administrative support, technology, and materials support services. The company provides its products and services through virtual schools, traditional school districts, and consumer. It serves public and private schools, school districts, and charter boards, as well as employers, government agencies, and consumers. The company was formerly known as K12 Inc. and changed its name to Stride, Inc. in December 2020. The company was incorporated in 1999 and is headquartered in Reston, Virginia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/11/2020 21,41 22,39 21,27 21,57 +2,47% 5,23% 1.288.800
10/11/2020 21,71 22,23 20,89 21,05 -2,55% 6,17% 1.135.200
09/11/2020 23,29 23,46 21,17 21,60 -13,70% 9,83% 1.822.300
06/11/2020 25,19 25,72 24,77 25,03 -0,44% 3,77% 689.700
05/11/2020 25,94 26,23 24,11 25,14 -1,87% 8,17% 2.471.900
04/11/2020 24,54 26,01 23,83 25,62 +5,39% 8,88% 795.400
03/11/2020 23,99 24,50 23,65 24,31 +3,01% 3,54% 618.000
02/11/2020 24,06 24,92 23,51 23,60 -1,13% 5,86% 548.700
30/10/2020 25,18 25,33 23,48 23,87 -5,20% 7,35% 1.105.700
29/10/2020 26,97 27,06 24,86 25,18 -7,02% 8,16% 2.013.200
28/10/2020 28,22 28,49 26,39 27,08 -6,39% 7,44% 1.578.000
27/10/2020 32,24 33,85 28,93 28,93 +2,48% 15,26% 3.259.500
26/10/2020 29,18 29,22 28,14 28,23 -1,64% 3,70% 2.255.200
23/10/2020 29,08 29,20 28,52 28,70 -0,80% 2,34% 500.700
22/10/2020 28,52 29,02 28,05 28,93 +1,62% 3,40% 648.700
21/10/2020 29,42 29,73 28,42 28,47 -2,33% 4,45% 579.300
20/10/2020 29,00 29,69 29,00 29,15 +0,48% 2,38% 843.400
19/10/2020 29,67 29,80 28,96 29,01 -1,19% 2,83% 503.400
16/10/2020 30,22 30,44 29,28 29,36 -2,43% 3,84% 467.000
15/10/2020 29,50 30,12 29,32 30,09 -0,36% 2,71% 712.900
14/10/2020 30,93 31,13 29,57 30,20 -2,55% 5,04% 1.129.100
13/10/2020 30,41 31,33 29,92 30,99 +1,74% 4,64% 1.135.200
12/10/2020 30,60 31,33 30,22 30,46 +0,07% 3,63% 657.500
09/10/2020 29,48 30,74 29,48 30,44 +2,94% 4,27% 707.900
08/10/2020 30,52 30,87 29,43 29,57 -0,87% 4,72% 1.026.200
07/10/2020 29,28 30,25 29,15 29,83 +2,72% 3,76% 1.000.300
06/10/2020 29,17 29,90 28,22 29,04 +0,35% 5,76% 1.638.400
05/10/2020 27,40 29,07 26,90 28,94 +8,23% 7,92% 2.608.000
02/10/2020 26,34 26,84 25,61 26,74 -1,15% 4,67% 1.840.600
01/10/2020 26,47 27,27 25,56 27,05 +2,70% 6,46% 1.804.500