🇺🇸 LRN — Stride, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

75,05 USD

Máx. histórico

169,81

433 días

Caída desde máximo

-55,80%

Rango 52 semanas

60,61 – 103,67

Variación hoy

-0,87%

Cierre anterior

75,71

Rango de hoy

73,79 – 75,90

Volumen hoy

1.307.764

Peor caída histórica

-81,41%

29/04/2011 → 13/01/2016

Recuperado en 1644 días

Volatilidad anualizada ⓘ

51,48%

Información
Nombre completo
Stride, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Education & Training Services
Empleados
9.200
PER ⓘ
10,35 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
102,50 USD (puede no estar actualizado)
Primera cotización
13/12/2007
Precio actualizado
hace 6 horas
Sobre la empresa

Stride, Inc., a technology company, provides an educational platform to deliver proprietary and third-party curriculum, software systems, and educational services in the United States. The company offers online coursework and content in software engineering, healthcare, and medical fields, as well as state customized versions of those courses, electives, and instructional supports; end-to-end platform includes single sign-on capability for content management, learning management, student information, data reporting and analytics, and various support systems that provides an educational experience for students; and stand-alone products and services which can provide curriculum and content hosting on customers' learning management systems, or integration with customers' student information systems. It also provides instructional services that includes customer support for instructional teams comprising recruitment of state-certified teachers, training in research-based online instruction methods and Stride systems, oversight and evaluation services, and ongoing professional development; training options, such as hands-on training, on-demand courses, and support materials. In addition, the company offers support services, including marketing and enrollment, supporting prospective students through the admission process, assessment management, administrative support, technology, and materials support services. The company provides its products and services through virtual schools, traditional school districts, and consumer. It serves public and private schools, school districts, and charter boards, as well as employers, government agencies, and consumers. The company was formerly known as K12 Inc. and changed its name to Stride, Inc. in December 2020. The company was incorporated in 1999 and is headquartered in Reston, Virginia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 106,72 111,14 106,32 110,04 +2,85% 4,52% 974.700
02/12/2024 106,89 107,34 105,00 106,99 +0,11% 2,19% 740.200
29/11/2024 106,90 107,23 105,23 106,87 -0,16% 1,87% 360.000
27/11/2024 108,15 108,40 105,35 107,04 -1,30% 2,82% 526.900
26/11/2024 105,57 108,48 104,97 108,45 +2,24% 3,32% 574.700
25/11/2024 104,99 107,41 103,88 106,07 +2,04% 3,36% 743.000
22/11/2024 103,72 103,97 101,99 103,95 +0,52% 1,91% 622.600
21/11/2024 103,43 104,68 102,56 103,41 +0,59% 2,05% 627.400
20/11/2024 101,66 103,35 100,63 102,80 +1,12% 2,68% 553.300
19/11/2024 101,15 102,16 100,50 101,66 +0,11% 1,64% 638.500
18/11/2024 100,70 103,22 100,34 101,55 +1,22% 2,86% 598.100
15/11/2024 100,21 101,40 98,96 100,33 +0,71% 2,43% 493.000
14/11/2024 100,95 101,28 99,15 99,62 -0,83% 2,11% 595.100
13/11/2024 102,29 102,58 100,45 100,45 -1,80% 2,08% 640.100
12/11/2024 102,49 103,98 101,42 102,29 -0,58% 2,50% 603.700
11/11/2024 103,35 103,35 100,66 102,89 +0,99% 2,60% 565.500
08/11/2024 99,79 103,40 99,51 101,88 +3,02% 3,90% 986.900
07/11/2024 99,46 99,61 98,25 98,89 -0,57% 1,37% 794.700
06/11/2024 98,17 99,48 95,84 99,46 +4,95% 3,71% 1.170.400
05/11/2024 93,48 95,69 93,48 94,77 +1,82% 2,36% 1.264.000
04/11/2024 92,56 94,40 91,86 93,08 -0,31% 2,74% 583.100
01/11/2024 94,21 95,25 92,53 93,37 +0,10% 2,89% 1.404.200
31/10/2024 94,43 96,07 93,25 93,28 -0,84% 2,99% 900.600
30/10/2024 91,32 95,47 91,32 94,07 +3,29% 4,54% 1.156.200
29/10/2024 91,05 91,44 89,11 91,07 +0,07% 2,56% 1.040.700
28/10/2024 91,98 92,34 90,67 91,01 -0,26% 1,82% 1.539.300
25/10/2024 92,33 92,35 89,83 91,25 -1,17% 2,73% 1.634.200
24/10/2024 90,03 92,75 87,81 92,33 +2,92% 5,49% 2.535.900
23/10/2024 84,53 89,84 82,86 89,71 +39,11% 8,26% 8.920.000
22/10/2024 64,55 65,09 63,36 64,49 -0,20% 2,68% 3.004.900