🇺🇸 LRN — Stride, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

75,05 USD

Máx. histórico

169,81

433 días

Caída desde máximo

-55,80%

Rango 52 semanas

60,61 – 103,67

Variación hoy

-0,87%

Cierre anterior

75,71

Rango de hoy

73,79 – 75,90

Volumen hoy

1.307.764

Peor caída histórica

-81,41%

29/04/2011 → 13/01/2016

Recuperado en 1644 días

Volatilidad anualizada ⓘ

51,48%

Información
Nombre completo
Stride, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Education & Training Services
Empleados
9.200
PER ⓘ
10,35 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
102,50 USD (puede no estar actualizado)
Primera cotización
13/12/2007
Precio actualizado
hace 6 horas
Sobre la empresa

Stride, Inc., a technology company, provides an educational platform to deliver proprietary and third-party curriculum, software systems, and educational services in the United States. The company offers online coursework and content in software engineering, healthcare, and medical fields, as well as state customized versions of those courses, electives, and instructional supports; end-to-end platform includes single sign-on capability for content management, learning management, student information, data reporting and analytics, and various support systems that provides an educational experience for students; and stand-alone products and services which can provide curriculum and content hosting on customers' learning management systems, or integration with customers' student information systems. It also provides instructional services that includes customer support for instructional teams comprising recruitment of state-certified teachers, training in research-based online instruction methods and Stride systems, oversight and evaluation services, and ongoing professional development; training options, such as hands-on training, on-demand courses, and support materials. In addition, the company offers support services, including marketing and enrollment, supporting prospective students through the admission process, assessment management, administrative support, technology, and materials support services. The company provides its products and services through virtual schools, traditional school districts, and consumer. It serves public and private schools, school districts, and charter boards, as well as employers, government agencies, and consumers. The company was formerly known as K12 Inc. and changed its name to Stride, Inc. in December 2020. The company was incorporated in 1999 and is headquartered in Reston, Virginia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2025 113,80 115,02 113,00 114,16 +1,07% 1,78% 866.400
16/01/2025 111,39 115,42 111,39 112,95 +1,43% 3,62% 798.600
15/01/2025 110,95 112,38 110,00 111,36 +1,91% 2,15% 771.200
14/01/2025 110,37 112,00 108,03 109,27 -0,21% 3,60% 1.030.900
13/01/2025 109,75 110,22 105,35 109,50 -1,47% 4,44% 979.000
10/01/2025 110,33 114,72 109,40 111,13 +1,94% 4,82% 1.627.300
08/01/2025 106,72 110,61 105,26 109,02 +1,68% 5,01% 1.068.800
07/01/2025 106,93 108,02 104,59 107,22 +0,61% 3,21% 467.500
06/01/2025 107,33 108,94 105,25 106,57 -0,53% 3,44% 941.900
03/01/2025 106,75 107,60 106,07 107,14 +0,75% 1,43% 542.700
02/01/2025 104,49 107,95 103,74 106,34 +2,32% 4,03% 862.500
31/12/2024 105,70 106,58 103,86 103,93 -1,45% 2,57% 395.700
30/12/2024 104,50 107,33 104,50 105,46 +0,47% 2,71% 548.700
27/12/2024 105,35 105,35 103,75 104,97 -0,50% 1,52% 322.800
26/12/2024 105,21 106,66 104,68 105,50 +0,02% 1,88% 307.500
24/12/2024 104,66 106,07 102,98 105,48 +0,68% 2,95% 172.900
23/12/2024 104,89 105,26 102,72 104,77 -0,42% 2,42% 372.700
20/12/2024 105,03 106,23 104,00 105,21 -0,82% 2,12% 691.300
19/12/2024 106,44 107,67 105,14 106,08 +0,75% 2,38% 1.181.800
18/12/2024 108,36 109,52 104,36 105,29 -2,15% 4,76% 693.500
17/12/2024 108,33 109,24 107,15 107,60 -1,23% 1,93% 843.300
16/12/2024 105,48 109,16 103,08 108,94 +2,56% 5,76% 772.900
13/12/2024 107,35 108,09 106,18 106,22 -1,11% 1,78% 408.900
12/12/2024 106,34 107,52 105,91 107,41 +1,11% 1,51% 410.300
11/12/2024 107,19 108,19 106,21 106,23 +0,00% 1,85% 529.800
10/12/2024 107,05 107,65 105,49 106,23 -1,54% 2,02% 1.070.500
09/12/2024 110,08 110,17 107,00 107,89 -2,31% 2,88% 620.300
06/12/2024 110,82 112,09 109,60 110,44 -0,09% 2,25% 510.100
05/12/2024 110,98 112,53 109,58 110,54 -0,23% 2,66% 862.600
04/12/2024 111,00 112,80 109,80 110,79 +0,68% 2,70% 959.600