🇺🇸 LRN — Stride, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

75,05 USD

Máx. histórico

169,81

433 días

Caída desde máximo

-55,80%

Rango 52 semanas

60,61 – 103,67

Variación hoy

-0,87%

Cierre anterior

75,71

Rango de hoy

73,79 – 75,90

Volumen hoy

1.307.764

Peor caída histórica

-81,41%

29/04/2011 → 13/01/2016

Recuperado en 1644 días

Volatilidad anualizada ⓘ

51,48%

Información
Nombre completo
Stride, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Education & Training Services
Empleados
9.200
PER ⓘ
10,35 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
102,50 USD (puede no estar actualizado)
Primera cotización
13/12/2007
Precio actualizado
hace 9 horas
Sobre la empresa

Stride, Inc., a technology company, provides an educational platform to deliver proprietary and third-party curriculum, software systems, and educational services in the United States. The company offers online coursework and content in software engineering, healthcare, and medical fields, as well as state customized versions of those courses, electives, and instructional supports; end-to-end platform includes single sign-on capability for content management, learning management, student information, data reporting and analytics, and various support systems that provides an educational experience for students; and stand-alone products and services which can provide curriculum and content hosting on customers' learning management systems, or integration with customers' student information systems. It also provides instructional services that includes customer support for instructional teams comprising recruitment of state-certified teachers, training in research-based online instruction methods and Stride systems, oversight and evaluation services, and ongoing professional development; training options, such as hands-on training, on-demand courses, and support materials. In addition, the company offers support services, including marketing and enrollment, supporting prospective students through the admission process, assessment management, administrative support, technology, and materials support services. The company provides its products and services through virtual schools, traditional school districts, and consumer. It serves public and private schools, school districts, and charter boards, as well as employers, government agencies, and consumers. The company was formerly known as K12 Inc. and changed its name to Stride, Inc. in December 2020. The company was incorporated in 1999 and is headquartered in Reston, Virginia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/03/2025 137,18 142,13 135,36 140,64 +0,86% 4,94% 1.095.300
03/03/2025 137,68 140,97 136,01 139,44 +1,93% 3,60% 888.800
28/02/2025 133,79 136,90 133,18 136,80 +1,93% 2,78% 787.900
27/02/2025 135,51 136,35 133,11 134,21 -0,43% 2,39% 482.400
26/02/2025 133,68 137,59 133,26 134,79 +1,41% 3,24% 454.700
25/02/2025 133,52 134,07 131,62 132,92 -0,86% 1,83% 770.100
24/02/2025 133,97 134,98 131,00 134,07 -0,13% 2,97% 695.100
21/02/2025 139,20 139,20 134,06 134,24 -3,35% 3,69% 697.300
20/02/2025 140,88 141,50 136,57 138,90 -2,16% 3,50% 670.300
19/02/2025 141,30 142,31 139,60 141,96 -0,13% 1,92% 415.700
18/02/2025 140,50 143,32 139,82 142,14 +1,38% 2,49% 575.400
14/02/2025 139,54 141,76 138,65 140,20 +0,62% 2,23% 380.600
13/02/2025 141,10 142,00 138,41 139,34 -0,80% 2,54% 683.000
12/02/2025 137,82 140,90 137,23 140,47 +1,08% 2,66% 519.400
11/02/2025 139,89 140,10 137,60 138,97 -1,25% 1,79% 656.900
10/02/2025 143,00 144,66 139,60 140,73 -1,09% 3,54% 866.400
07/02/2025 139,96 145,00 139,68 142,28 +2,15% 3,80% 1.447.600
06/02/2025 139,00 140,47 137,80 139,28 +0,53% 1,92% 865.800
05/02/2025 137,60 140,50 136,57 138,54 +1,44% 2,86% 911.600
04/02/2025 138,13 140,41 136,29 136,58 -0,78% 2,98% 1.211.600
03/02/2025 132,20 138,43 130,55 137,66 +2,05% 5,96% 1.198.500
31/01/2025 135,31 137,54 133,61 134,90 +0,57% 2,90% 1.285.800
30/01/2025 129,08 137,25 128,54 134,13 +4,90% 6,75% 1.303.200
29/01/2025 127,34 132,88 127,16 127,87 +5,99% 4,49% 1.916.500
28/01/2025 119,50 121,40 117,79 120,64 +1,45% 3,02% 1.061.300
27/01/2025 117,55 120,86 115,92 118,91 -0,39% 4,20% 960.800
24/01/2025 118,94 120,39 118,75 119,38 +0,28% 1,38% 566.100
23/01/2025 117,50 120,60 117,47 119,05 +1,33% 2,66% 706.100
22/01/2025 117,24 118,58 116,06 117,49 +0,82% 2,15% 970.600
21/01/2025 116,17 117,64 114,00 116,54 +2,08% 3,13% 893.200