🇺🇸 LQDA — Liquidia Corporation

Salud Compra
← Volver

Precio actual

41,85 USD

Máx. histórico

91,03

84 días

Caída desde máximo

-54,03%

Rango 52 semanas

22,21 – 93,61

Variación hoy

-7,12%

Cierre anterior

45,06

Rango de hoy

41,66 – 45,71

Volumen hoy

2.582.625

Peor caída histórica

-93,87%

09/10/2018 → 04/08/2021

Recuperado en 1623 días

Volatilidad anualizada ⓘ

87,51%

Información
Nombre completo
Liquidia Corporation
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
216
PER ⓘ
30,11 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
54,38 USD (puede no estar actualizado)
Primera cotización
26/07/2018
Precio actualizado
hace 1 día
Sobre la empresa

Liquidia Corporation, a biopharmaceutical company, develops, manufactures, and commercializes various products for rare cardiopulmonary diseases in the United States. The company's lead product candidates include YUTREPIA, an inhaled dry powder formulation of treprostinil for the treatment of pulmonary arterial hypertension (PAH) and pulmonary hypertension associated with interstitial lung disease (PH-ILD). It also provides Remodulin, a treprostinil injection administered through continuous intravenous and subcutaneous infusion; and develops L606, an investigational liposomal formulation of treprostinil which is in phase III clinical trial for the treatment of pulmonary arterial hypertension (PAH) and pulmonary hypertension associated with interstitial lung disease (PH-ILD). In addition, the company offers PRINT technology which allows to engineer and manufacture uniform drug particles with precise control over the size, three-dimensional geometric shape, and chemical composition of the particles. It has a license agreement with Pharmosa Biopharm Inc to develop and commercialize L606, an inhaled sustained-release formulation of Treprostinil for the treatment of PAH and PH-ILD; Vectura; The University of North Carolina at Chapel Hill; GlaxoSmithKline; Alcon Inc; and promotion Agreement with Sandoz. Liquidia Corporation was founded in 2004 and is based in Morrisville, North Carolina.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 45,71 45,71 41,66 41,85 -7,12% 8,86% 2.582.625
30/10/2026 44,56 46,29 44,24 45,06 +0,16% 4,60% 2.091.100
29/10/2026 46,23 47,20 44,41 44,99 -1,60% 6,04% 2.638.800
28/10/2026 45,43 47,18 45,00 45,72 +0,62% 4,80% 2.261.700
27/10/2026 43,88 46,36 43,70 45,44 +3,89% 6,06% 3.183.800
26/10/2026 42,77 45,72 42,12 43,74 +2,56% 8,42% 4.114.400
23/10/2026 39,86 42,83 38,69 42,65 +7,46% 10,39% 3.800.500
22/10/2026 38,75 40,08 38,22 39,69 +2,14% 4,80% 3.532.000
21/10/2026 36,65 39,20 36,51 38,86 +6,91% 7,34% 3.878.500
20/10/2026 33,90 36,93 33,65 36,35 +6,50% 9,68% 3.993.600
19/10/2026 34,42 36,82 33,76 34,13 -0,64% 8,89% 3.026.100
16/10/2026 34,78 34,90 33,33 34,35 -1,24% 4,51% 4.548.200
15/10/2026 34,93 35,80 32,20 34,78 +2,47% 10,31% 7.220.200
14/10/2026 35,70 38,64 33,12 33,94 +26,59% 15,46% 21.143.400
13/10/2026 27,04 27,40 26,13 26,81 -3,11% 4,70% 7.653.300
12/10/2026 29,27 30,86 27,28 27,67 +1,06% 12,23% 4.413.100
09/10/2026 27,06 28,53 26,67 27,38 -2,28% 6,87% 3.617.000
08/10/2026 26,34 29,35 26,34 28,02 +5,02% 11,43% 5.259.500
07/10/2026 25,55 27,33 24,59 26,68 +2,97% 10,72% 6.982.200
06/10/2026 27,95 28,30 25,76 25,91 -6,26% 9,09% 5.307.000
05/10/2026 28,07 28,48 25,92 27,64 -3,49% 9,12% 7.755.100
02/10/2026 26,69 29,18 26,31 28,64 +2,32% 10,75% 8.394.700
01/10/2026 23,96 28,10 22,31 27,99 -7,50% 24,17% 21.573.300
30/09/2026 70,54 71,93 29,86 30,26 -57,19% 59,64% 22.953.200
29/09/2026 72,49 73,15 68,74 70,69 -4,05% 6,08% 1.532.900
28/09/2026 68,05 74,74 67,66 73,67 +7,66% 10,40% 1.206.300
25/09/2026 71,60 71,81 67,55 68,43 -3,55% 5,95% 967.300
24/09/2026 67,04 71,41 66,75 70,95 +5,13% 6,95% 1.026.100
23/09/2026 68,60 68,60 67,10 67,49 -1,68% 2,19% 765.900
22/09/2026 66,59 68,76 66,00 68,64 +3,33% 4,14% 1.139.000