🇺🇸 LQDA — Liquidia Corporation

Salud Compra
← Volver

Precio actual

42,20 USD

Máx. histórico

91,03

85 días

Caída desde máximo

-53,64%

Rango 52 semanas

22,31 – 93,61

Variación hoy

+0,84%

Cierre anterior

41,85

Rango de hoy

41,58 – 43,37

Volumen hoy

2.182.208

Peor caída histórica

-93,87%

09/10/2018 → 04/08/2021

Recuperado en 1623 días

Volatilidad anualizada ⓘ

87,49%

Información
Nombre completo
Liquidia Corporation
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
216
PER ⓘ
30,36 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
54,38 USD (puede no estar actualizado)
Primera cotización
26/07/2018
Precio actualizado
hace 7 horas
Sobre la empresa

Liquidia Corporation, a biopharmaceutical company, develops, manufactures, and commercializes various products for rare cardiopulmonary diseases in the United States. The company's lead product candidates include YUTREPIA, an inhaled dry powder formulation of treprostinil for the treatment of pulmonary arterial hypertension (PAH) and pulmonary hypertension associated with interstitial lung disease (PH-ILD). It also provides Remodulin, a treprostinil injection administered through continuous intravenous and subcutaneous infusion; and develops L606, an investigational liposomal formulation of treprostinil which is in phase III clinical trial for the treatment of pulmonary arterial hypertension (PAH) and pulmonary hypertension associated with interstitial lung disease (PH-ILD). In addition, the company offers PRINT technology which allows to engineer and manufacture uniform drug particles with precise control over the size, three-dimensional geometric shape, and chemical composition of the particles. It has a license agreement with Pharmosa Biopharm Inc to develop and commercialize L606, an inhaled sustained-release formulation of Treprostinil for the treatment of PAH and PH-ILD; Vectura; The University of North Carolina at Chapel Hill; GlaxoSmithKline; Alcon Inc; and promotion Agreement with Sandoz. Liquidia Corporation was founded in 2004 and is based in Morrisville, North Carolina.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 56,00 57,80 53,76 57,59 +1,75% 7,21% 2.271.200
12/05/2026 53,80 57,00 50,40 56,60 +6,53% 12,27% 3.928.800
11/05/2026 44,10 53,93 39,60 53,13 +25,60% 32,49% 6.900.100
08/05/2026 42,04 42,94 41,06 42,30 +0,05% 4,47% 1.507.700
07/05/2026 42,55 42,96 41,03 42,28 +0,33% 4,54% 1.196.500
06/05/2026 40,09 42,58 40,00 42,14 +5,01% 6,44% 969.800
05/05/2026 38,84 40,46 38,50 40,13 +4,29% 5,05% 1.059.100
04/05/2026 38,46 39,07 37,45 38,48 +0,89% 4,21% 796.800
01/05/2026 39,21 39,27 38,03 38,14 -2,73% 3,16% 804.400
30/04/2026 38,15 39,45 38,01 39,21 +2,78% 3,77% 782.700
29/04/2026 37,15 38,32 36,99 38,15 +1,33% 3,58% 559.600
28/04/2026 37,99 38,45 36,61 37,65 +0,83% 4,84% 747.500
27/04/2026 37,06 38,42 36,95 37,34 +0,08% 3,97% 791.300
24/04/2026 37,40 37,74 36,02 37,31 -0,40% 4,60% 711.000
23/04/2026 36,85 37,54 36,56 37,46 +1,08% 2,66% 609.700
22/04/2026 36,02 37,11 35,80 37,06 +2,23% 3,64% 805.100
21/04/2026 37,83 37,83 36,07 36,25 -3,74% 4,65% 1.161.700
20/04/2026 39,09 39,74 37,01 37,66 -4,59% 6,98% 1.540.000
17/04/2026 41,40 42,00 37,90 39,47 -4,66% 9,90% 2.439.100
16/04/2026 40,00 41,98 39,52 41,40 +3,19% 6,15% 1.184.200
15/04/2026 38,92 40,42 38,92 40,12 +3,64% 3,85% 943.700
14/04/2026 38,71 40,18 38,34 38,71 -0,36% 4,75% 844.800
13/04/2026 38,20 39,01 37,55 38,85 +0,78% 3,82% 700.400
10/04/2026 40,38 40,70 38,00 38,55 -4,39% 6,69% 1.419.200
09/04/2026 38,19 40,76 38,18 40,32 +5,58% 6,76% 1.209.100
08/04/2026 38,42 38,97 37,57 38,19 +2,22% 3,64% 950.100
07/04/2026 37,28 37,76 36,61 37,36 -0,77% 3,08% 937.300
06/04/2026 37,75 38,96 37,08 37,65 -0,08% 4,98% 1.105.000
02/04/2026 36,95 37,83 36,54 37,68 +0,56% 3,49% 786.500
01/04/2026 38,29 38,55 36,93 37,47 -0,72% 4,23% 1.350.600