🇺🇸 LQDA — Liquidia Corporation

Salud Compra
← Volver

Precio actual

42,20 USD

Máx. histórico

91,03

85 días

Caída desde máximo

-53,64%

Rango 52 semanas

22,31 – 93,61

Variación hoy

+0,84%

Cierre anterior

41,85

Rango de hoy

41,58 – 43,37

Volumen hoy

2.182.208

Peor caída histórica

-93,87%

09/10/2018 → 04/08/2021

Recuperado en 1623 días

Volatilidad anualizada ⓘ

87,49%

Información
Nombre completo
Liquidia Corporation
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
216
PER ⓘ
30,36 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
54,38 USD (puede no estar actualizado)
Primera cotización
26/07/2018
Precio actualizado
hace 3 horas
Sobre la empresa

Liquidia Corporation, a biopharmaceutical company, develops, manufactures, and commercializes various products for rare cardiopulmonary diseases in the United States. The company's lead product candidates include YUTREPIA, an inhaled dry powder formulation of treprostinil for the treatment of pulmonary arterial hypertension (PAH) and pulmonary hypertension associated with interstitial lung disease (PH-ILD). It also provides Remodulin, a treprostinil injection administered through continuous intravenous and subcutaneous infusion; and develops L606, an investigational liposomal formulation of treprostinil which is in phase III clinical trial for the treatment of pulmonary arterial hypertension (PAH) and pulmonary hypertension associated with interstitial lung disease (PH-ILD). In addition, the company offers PRINT technology which allows to engineer and manufacture uniform drug particles with precise control over the size, three-dimensional geometric shape, and chemical composition of the particles. It has a license agreement with Pharmosa Biopharm Inc to develop and commercialize L606, an inhaled sustained-release formulation of Treprostinil for the treatment of PAH and PH-ILD; Vectura; The University of North Carolina at Chapel Hill; GlaxoSmithKline; Alcon Inc; and promotion Agreement with Sandoz. Liquidia Corporation was founded in 2004 and is based in Morrisville, North Carolina.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/2025 28,04 30,88 27,94 30,20 +6,34% 10,49% 4.384.500
17/11/2025 28,04 28,98 27,67 28,40 +1,28% 4,67% 1.417.200
14/11/2025 26,40 29,17 26,40 28,04 +4,08% 10,49% 2.041.900
13/11/2025 28,61 28,94 26,88 26,94 -4,84% 7,20% 2.039.800
12/11/2025 27,98 28,37 26,60 28,31 +1,91% 6,33% 1.999.300
11/11/2025 27,05 27,92 26,64 27,78 +1,91% 4,73% 2.359.500
10/11/2025 26,38 28,09 26,38 27,26 +4,48% 6,48% 2.653.400
07/11/2025 25,47 26,16 24,95 26,09 +1,91% 4,75% 1.824.500
06/11/2025 26,38 26,71 25,40 25,60 -3,10% 4,97% 1.792.600
05/11/2025 27,12 27,90 25,89 26,42 -5,34% 7,41% 2.871.000
04/11/2025 24,74 29,02 24,74 27,91 +10,67% 17,30% 5.433.100
03/11/2025 27,12 27,23 22,21 25,22 +3,53% 18,51% 7.284.000
31/10/2025 23,39 24,72 23,04 24,36 +5,00% 7,18% 3.088.500
30/10/2025 22,27 23,59 22,26 23,20 +3,34% 5,97% 1.703.300
29/10/2025 23,30 23,94 22,05 22,45 -3,02% 8,11% 2.790.800
28/10/2025 22,87 24,38 22,56 23,15 +1,71% 7,96% 2.510.900
27/10/2025 22,60 23,24 22,44 22,76 +1,70% 3,54% 1.427.900
24/10/2025 22,45 22,73 22,10 22,38 +1,63% 2,81% 1.008.100
23/10/2025 22,29 22,84 21,94 22,02 -1,43% 4,04% 1.635.900
22/10/2025 23,33 23,82 22,08 22,34 -5,30% 7,46% 2.274.000
21/10/2025 24,26 24,85 23,59 23,59 -3,48% 5,19% 1.676.200
20/10/2025 22,79 24,45 22,50 24,44 +8,72% 8,56% 2.111.700
17/10/2025 22,59 23,23 22,14 22,48 -3,02% 4,83% 1.924.200
16/10/2025 23,30 24,65 22,92 23,18 +0,09% 7,42% 4.002.300
15/10/2025 22,94 23,47 22,75 23,16 +1,71% 3,14% 1.994.200
14/10/2025 23,76 23,84 22,39 22,77 -4,21% 6,10% 1.840.600
13/10/2025 23,51 24,10 23,07 23,77 +2,50% 4,38% 1.726.300
10/10/2025 24,46 24,46 22,74 23,19 -4,37% 7,03% 1.960.700
09/10/2025 24,06 24,46 23,18 24,25 +0,71% 5,32% 2.342.200
08/10/2025 24,12 25,12 23,78 24,08 +0,21% 5,56% 3.152.100