🇺🇸 LQDA — Liquidia Corporation

Salud Compra
← Volver

Precio actual

42,20 USD

Máx. histórico

91,03

85 días

Caída desde máximo

-53,64%

Rango 52 semanas

22,31 – 93,61

Variación hoy

+0,84%

Cierre anterior

41,85

Rango de hoy

41,58 – 43,37

Volumen hoy

2.182.208

Peor caída histórica

-93,87%

09/10/2018 → 04/08/2021

Recuperado en 1623 días

Volatilidad anualizada ⓘ

87,49%

Información
Nombre completo
Liquidia Corporation
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
216
PER ⓘ
30,36 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
54,38 USD (puede no estar actualizado)
Primera cotización
26/07/2018
Precio actualizado
hace 7 horas
Sobre la empresa

Liquidia Corporation, a biopharmaceutical company, develops, manufactures, and commercializes various products for rare cardiopulmonary diseases in the United States. The company's lead product candidates include YUTREPIA, an inhaled dry powder formulation of treprostinil for the treatment of pulmonary arterial hypertension (PAH) and pulmonary hypertension associated with interstitial lung disease (PH-ILD). It also provides Remodulin, a treprostinil injection administered through continuous intravenous and subcutaneous infusion; and develops L606, an investigational liposomal formulation of treprostinil which is in phase III clinical trial for the treatment of pulmonary arterial hypertension (PAH) and pulmonary hypertension associated with interstitial lung disease (PH-ILD). In addition, the company offers PRINT technology which allows to engineer and manufacture uniform drug particles with precise control over the size, three-dimensional geometric shape, and chemical composition of the particles. It has a license agreement with Pharmosa Biopharm Inc to develop and commercialize L606, an inhaled sustained-release formulation of Treprostinil for the treatment of PAH and PH-ILD; Vectura; The University of North Carolina at Chapel Hill; GlaxoSmithKline; Alcon Inc; and promotion Agreement with Sandoz. Liquidia Corporation was founded in 2004 and is based in Morrisville, North Carolina.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/09/2018 18,50 20,80 18,49 18,88 +2,05% 12,49% 74.300
19/09/2018 19,80 20,05 18,37 18,50 -5,47% 8,48% 59.400
18/09/2018 19,60 21,00 19,55 19,57 +1,08% 7,40% 73.600
17/09/2018 18,26 20,16 18,04 19,36 +5,39% 11,61% 45.300
14/09/2018 19,40 20,39 18,10 18,37 -5,60% 11,80% 52.500
13/09/2018 19,49 20,50 17,03 19,46 +1,09% 17,80% 102.700
12/09/2018 19,67 20,88 18,59 19,25 -1,69% 11,64% 143.300
11/09/2018 19,26 21,31 18,51 19,58 +3,22% 14,54% 96.100
10/09/2018 17,25 18,99 17,11 18,97 +10,61% 10,90% 87.200
07/09/2018 16,96 18,96 16,95 17,15 +1,96% 11,85% 73.000
06/09/2018 17,33 17,41 16,50 16,82 -4,32% 5,25% 75.800
05/09/2018 17,52 18,33 16,41 17,58 +1,09% 10,96% 59.300
04/09/2018 15,50 17,50 15,50 17,39 +13,36% 12,90% 91.200
31/08/2018 15,48 15,54 15,34 15,34 -0,20% 1,29% 9.800
30/08/2018 15,63 16,06 15,10 15,37 -3,45% 6,14% 23.200
29/08/2018 15,86 16,18 15,31 15,92 +1,40% 5,49% 27.200
28/08/2018 15,50 15,80 15,23 15,70 -1,13% 3,68% 48.900
27/08/2018 16,77 16,85 15,70 15,88 -5,31% 6,86% 74.600
24/08/2018 16,54 17,80 16,51 16,77 +1,76% 7,80% 34.800
23/08/2018 16,80 18,25 16,27 16,48 -1,85% 11,79% 129.600
22/08/2018 16,48 16,79 15,75 16,79 +3,39% 6,31% 57.900
21/08/2018 16,64 16,90 15,50 16,24 -0,67% 8,41% 53.600
20/08/2018 15,05 16,37 15,05 16,35 +9,73% 8,77% 88.300
17/08/2018 14,18 15,00 13,81 14,90 +6,43% 8,39% 12.200
16/08/2018 14,40 14,93 13,51 14,00 -2,78% 9,86% 26.200
15/08/2018 14,83 15,00 14,07 14,40 -2,90% 6,27% 13.200
14/08/2018 13,50 14,98 13,31 14,83 +10,67% 12,37% 48.700
13/08/2018 13,91 14,00 13,16 13,40 +2,13% 6,04% 30.500
10/08/2018 12,97 13,90 12,56 13,12 +1,39% 10,33% 18.200
09/08/2018 12,00 12,94 12,00 12,94 +9,66% 7,83% 25.000