🇺🇸 LPG — Dorian LPG Ltd.
Energía CompraPrecio actual
51,96 USD
Máx. histórico
58,31
47 días
Caída desde máximo
-10,89%
Rango 52 semanas
23,76 – 59,97
Variación hoy
+1,56%
Cierre anterior
51,16
Rango de hoy
51,03 – 52,51
Volumen hoy
420.494
Peor caída histórica
-78,31%
03/07/2014 → 01/09/2016
Recuperado en 2099 días
Volatilidad anualizada ⓘ
47,40%
- Nombre completo
- Dorian LPG Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Midstream
- Empleados
- 602
- PER ⓘ
- 6,88 (puede no estar actualizado)
- Dividend yield
- 6,55% (puede no estar actualizado)
- Precio objetivo analistas
- 56,60 USD (puede no estar actualizado)
- Primera cotización
- 08/05/2014
- Precio actualizado
- hace 21 horas
Dorian LPG Ltd., together with its subsidiaries, engages in the transportation of liquefied petroleum gas through its LPG tankers worldwide. It owns and operates twenty-eight very large gas carriers. Dorian LPG Ltd. was incorporated in 2013 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 27/07/2026 | 1,0000 USD |
| 18/05/2026 | 1,0000 USD |
| 09/02/2026 | 0,7000 USD |
| 17/11/2025 | 0,6500 USD |
| 12/08/2025 | 0,6000 USD |
| 16/05/2025 | 0,5000 USD |
| 05/02/2025 | 0,7000 USD |
| 05/11/2024 | 1,0000 USD |
| 08/08/2024 | 1,0000 USD |
| 07/05/2024 | 1,0000 USD |
| 02/02/2024 | 1,0000 USD |
| 19/10/2023 | 1,0000 USD |
| 09/08/2023 | 1,0000 USD |
| 05/05/2023 | 1,0000 USD |
| 14/02/2023 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/04/2017 | 9,32 | 9,62 | 9,14 | 9,48 | +0,64% | 5,15% | 201.900 |
| 17/04/2017 | 9,70 | 9,79 | 9,33 | 9,42 | -2,89% | 4,72% | 200.300 |
| 13/04/2017 | 9,65 | 9,74 | 9,56 | 9,70 | +0,00% | 1,87% | 188.400 |
| 12/04/2017 | 9,92 | 10,04 | 9,66 | 9,70 | -3,00% | 3,88% | 198.400 |
| 11/04/2017 | 10,04 | 10,20 | 9,97 | 10,00 | -0,99% | 2,29% | 160.300 |
| 10/04/2017 | 10,06 | 10,35 | 9,99 | 10,10 | +1,92% | 3,63% | 233.300 |
| 07/04/2017 | 10,18 | 10,36 | 9,90 | 9,91 | -3,22% | 4,52% | 244.600 |
| 06/04/2017 | 10,25 | 10,32 | 10,08 | 10,24 | +0,00% | 2,34% | 252.300 |
| 05/04/2017 | 10,68 | 10,85 | 10,23 | 10,24 | -3,12% | 5,81% | 205.000 |
| 04/04/2017 | 10,64 | 10,67 | 10,52 | 10,57 | -0,38% | 1,41% | 128.400 |
| 03/04/2017 | 10,46 | 10,67 | 10,36 | 10,61 | +0,76% | 2,96% | 145.800 |
| 31/03/2017 | 10,34 | 10,56 | 10,22 | 10,53 | +1,06% | 3,29% | 233.700 |
| 30/03/2017 | 10,18 | 10,45 | 10,15 | 10,42 | +2,86% | 2,95% | 207.700 |
| 29/03/2017 | 10,06 | 10,47 | 9,96 | 10,13 | +0,60% | 5,07% | 422.800 |
| 28/03/2017 | 10,02 | 10,17 | 9,93 | 10,07 | +0,70% | 2,39% | 555.700 |
| 27/03/2017 | 9,91 | 10,17 | 9,74 | 10,00 | +0,00% | 4,34% | 513.500 |
| 24/03/2017 | 10,13 | 10,37 | 9,94 | 10,00 | -1,96% | 4,24% | 273.300 |
| 23/03/2017 | 9,89 | 10,39 | 9,89 | 10,20 | +2,93% | 5,06% | 306.400 |
| 22/03/2017 | 10,04 | 10,21 | 9,88 | 9,91 | -2,36% | 3,29% | 160.300 |
| 21/03/2017 | 10,72 | 10,73 | 10,09 | 10,15 | -5,14% | 5,97% | 222.700 |
| 20/03/2017 | 10,65 | 10,87 | 10,48 | 10,70 | +0,28% | 3,66% | 492.800 |
| 17/03/2017 | 10,97 | 11,07 | 10,67 | 10,67 | -3,44% | 3,65% | 260.400 |
| 16/03/2017 | 11,20 | 11,28 | 11,03 | 11,05 | -1,16% | 2,23% | 114.400 |
| 15/03/2017 | 11,09 | 11,28 | 10,92 | 11,18 | +1,54% | 3,25% | 139.200 |
| 14/03/2017 | 10,94 | 11,07 | 10,67 | 11,01 | -0,72% | 3,66% | 140.600 |
| 13/03/2017 | 10,73 | 11,17 | 10,73 | 11,09 | +2,69% | 4,10% | 168.900 |
| 10/03/2017 | 10,73 | 10,96 | 10,69 | 10,80 | +1,03% | 2,52% | 171.400 |
| 09/03/2017 | 10,44 | 10,91 | 10,44 | 10,69 | +2,20% | 4,50% | 205.400 |
| 08/03/2017 | 10,47 | 10,61 | 10,37 | 10,46 | -0,19% | 2,29% | 142.000 |
| 07/03/2017 | 10,40 | 10,51 | 10,36 | 10,48 | +0,29% | 1,49% | 102.600 |