🇺🇸 LOPE — Grand Canyon Education, Inc.

Consumo defensivo Compra fuerte
← Volver

Precio actual

148,73 USD

Máx. histórico

220,55

376 días

Caída desde máximo

-32,56%

Rango 52 semanas

134,27 – 187,10

Variación hoy

-0,62%

Cierre anterior

149,65

Rango de hoy

147,43 – 149,42

Volumen hoy

331.096

Peor caída histórica

-54,81%

22/08/2019 → 18/03/2020

Recuperado en 1325 días

Volatilidad anualizada ⓘ

33,98%

Información
Nombre completo
Grand Canyon Education, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Education & Training Services
Empleados
—
PER ⓘ
18,01 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
194,00 USD (puede no estar actualizado)
Primera cotización
20/11/2008
Precio actualizado
hace 23 horas
Sobre la empresa

Grand Canyon Education, Inc. operates as an education services company in the United States. The company provides technology services, including learning management system, internal administration, infrastructure, and support services; and academic services, such as program and curriculum, faculty and related training and development, class scheduling, and skills and simulation lab sites. It also offers counseling services and support, which includes admission services, financial aid, counseling services, and field experience counseling; marketing and communication services, including lead acquisition, digital communications strategy, brand identity, media planning and strategy, video, business intelligence, analytics, and data science, and market research and insights; and back-office services, such as finance and accounting, human resources, audit, and procurement services. In addition, it provides education services to 20 university partners. Grand Canyon Education, Inc. was formerly known as Significant Education, Inc. and changed its name to Grand Canyon Education, Inc. in August 2005. The company was founded in 1949 and is headquartered in Phoenix, Arizona.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/09/2020 81,75 82,27 79,58 79,94 -2,03% 3,29% 243.200
29/09/2020 83,56 83,56 80,39 81,60 -2,58% 3,79% 199.300
28/09/2020 84,08 84,62 83,33 83,76 +0,79% 1,53% 218.100
25/09/2020 82,20 83,36 81,36 83,10 +1,08% 2,43% 177.700
24/09/2020 82,48 82,83 80,89 82,21 -0,56% 2,35% 156.300
23/09/2020 83,90 84,86 82,51 82,67 -1,45% 2,80% 218.200
22/09/2020 83,53 84,21 81,93 83,89 +0,82% 2,73% 211.600
21/09/2020 79,52 83,45 79,35 83,21 +2,10% 5,16% 335.200
18/09/2020 80,81 81,91 79,45 81,50 +0,25% 3,04% 611.800
17/09/2020 84,30 84,66 81,05 81,30 -5,62% 4,28% 508.600
16/09/2020 86,04 87,39 85,44 86,14 +0,42% 2,27% 272.100
15/09/2020 86,64 87,76 85,67 85,78 -0,64% 2,41% 330.500
14/09/2020 85,89 86,69 85,10 86,33 +2,06% 1,85% 477.200
11/09/2020 88,45 88,63 84,43 84,59 -1,86% 4,75% 238.700
10/09/2020 87,97 89,18 86,19 86,19 -1,28% 3,40% 234.300
09/09/2020 88,67 90,08 87,05 87,31 -0,84% 3,42% 288.100
08/09/2020 89,00 90,36 87,36 88,05 -2,36% 3,37% 352.500
04/09/2020 95,17 95,18 90,02 90,18 -4,32% 5,42% 323.900
03/09/2020 97,27 97,51 93,74 94,25 -3,59% 3,88% 246.800
02/09/2020 98,74 99,74 96,58 97,76 -1,32% 3,20% 306.900
01/09/2020 93,20 99,14 92,98 99,07 +5,35% 6,61% 458.700
31/08/2020 91,73 94,31 90,53 94,04 +2,13% 4,12% 394.900
28/08/2020 93,10 93,30 91,17 92,08 -0,78% 2,29% 152.400
27/08/2020 92,12 94,20 91,95 92,80 +1,30% 2,44% 233.100
26/08/2020 91,04 92,08 90,48 91,61 +0,49% 1,76% 286.500
25/08/2020 90,50 91,33 89,77 91,16 +1,23% 1,72% 162.600
24/08/2020 90,14 90,70 88,74 90,05 +0,02% 2,17% 186.700
21/08/2020 89,63 90,56 89,40 90,03 +0,03% 1,29% 171.300
20/08/2020 90,80 91,31 90,00 90,00 -2,04% 1,44% 164.100
19/08/2020 93,14 93,75 91,73 91,87 -1,65% 2,17% 223.500