🇺🇸 LOPE — Grand Canyon Education, Inc.

Consumo defensivo Compra fuerte
← Volver

Precio actual

148,73 USD

Máx. histórico

220,55

376 días

Caída desde máximo

-32,56%

Rango 52 semanas

134,27 – 187,10

Variación hoy

-0,62%

Cierre anterior

149,65

Rango de hoy

147,43 – 149,42

Volumen hoy

331.096

Peor caída histórica

-54,81%

22/08/2019 → 18/03/2020

Recuperado en 1325 días

Volatilidad anualizada ⓘ

33,98%

Información
Nombre completo
Grand Canyon Education, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Education & Training Services
Empleados
—
PER ⓘ
18,01 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
194,00 USD (puede no estar actualizado)
Primera cotización
20/11/2008
Precio actualizado
hace 22 horas
Sobre la empresa

Grand Canyon Education, Inc. operates as an education services company in the United States. The company provides technology services, including learning management system, internal administration, infrastructure, and support services; and academic services, such as program and curriculum, faculty and related training and development, class scheduling, and skills and simulation lab sites. It also offers counseling services and support, which includes admission services, financial aid, counseling services, and field experience counseling; marketing and communication services, including lead acquisition, digital communications strategy, brand identity, media planning and strategy, video, business intelligence, analytics, and data science, and market research and insights; and back-office services, such as finance and accounting, human resources, audit, and procurement services. In addition, it provides education services to 20 university partners. Grand Canyon Education, Inc. was formerly known as Significant Education, Inc. and changed its name to Grand Canyon Education, Inc. in August 2005. The company was founded in 1949 and is headquartered in Phoenix, Arizona.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/02/2021 96,56 100,52 96,56 99,87 +3,74% 4,10% 202.500
08/02/2021 94,50 96,62 93,15 96,27 +2,32% 3,67% 229.000
05/02/2021 90,10 94,55 90,10 94,09 +5,29% 4,94% 349.500
04/02/2021 88,82 91,16 88,35 89,36 +1,34% 3,16% 395.300
03/02/2021 88,29 89,17 87,61 88,18 +0,43% 1,77% 329.300
02/02/2021 86,49 88,20 85,74 87,80 +2,14% 2,84% 866.100
01/02/2021 85,07 86,82 85,07 85,96 +1,20% 2,06% 238.700
29/01/2021 83,37 85,84 82,65 84,94 +1,46% 3,83% 254.000
28/01/2021 86,19 86,95 83,67 83,72 -2,62% 3,81% 247.200
27/01/2021 85,29 86,65 83,73 85,97 -0,07% 3,42% 373.800
26/01/2021 86,44 87,73 85,66 86,03 +0,00% 2,39% 360.500
25/01/2021 86,38 86,89 85,39 86,03 -0,67% 1,74% 422.100
22/01/2021 89,75 89,75 86,46 86,61 -2,67% 3,67% 171.000
21/01/2021 87,93 90,15 87,57 88,99 +1,15% 2,93% 283.100
20/01/2021 90,18 90,66 87,71 87,98 -2,21% 3,27% 282.200
19/01/2021 90,77 90,85 89,17 89,97 +0,16% 1,85% 333.200
15/01/2021 89,50 91,13 88,74 89,83 +0,04% 2,67% 302.300
14/01/2021 90,19 92,03 89,52 89,79 +0,26% 2,78% 374.500
13/01/2021 90,64 91,16 89,35 89,56 -1,18% 2,00% 242.000
12/01/2021 90,93 92,28 90,43 90,63 -0,45% 2,03% 177.700
11/01/2021 90,59 91,88 90,34 91,04 -0,30% 1,70% 170.600
08/01/2021 90,40 92,35 90,40 91,31 +1,12% 2,16% 515.100
07/01/2021 90,44 91,24 89,52 90,30 -0,08% 1,90% 236.200
06/01/2021 91,40 92,25 89,49 90,37 -1,53% 3,02% 327.000
05/01/2021 90,27 92,80 90,02 91,77 +2,30% 3,08% 241.600
04/01/2021 93,82 93,82 89,49 89,71 -3,65% 4,62% 350.100
31/12/2020 92,53 93,62 91,14 93,11 +0,64% 2,68% 128.000
30/12/2020 91,76 94,00 91,76 92,52 +0,95% 2,44% 103.400
29/12/2020 95,33 95,38 91,26 91,65 -3,38% 4,32% 189.800
28/12/2020 95,05 95,80 94,35 94,86 -0,08% 1,53% 168.700