🇺🇸 LOPE — Grand Canyon Education, Inc.

Consumo defensivo Compra fuerte
← Volver

Precio actual

148,73 USD

Máx. histórico

220,55

376 días

Caída desde máximo

-32,56%

Rango 52 semanas

134,27 – 187,10

Variación hoy

-0,62%

Cierre anterior

149,65

Rango de hoy

147,43 – 149,42

Volumen hoy

331.096

Peor caída histórica

-54,81%

22/08/2019 → 18/03/2020

Recuperado en 1325 días

Volatilidad anualizada ⓘ

33,98%

Información
Nombre completo
Grand Canyon Education, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Education & Training Services
Empleados
—
PER ⓘ
18,01 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
194,00 USD (puede no estar actualizado)
Primera cotización
20/11/2008
Precio actualizado
hace 6 horas
Sobre la empresa

Grand Canyon Education, Inc. operates as an education services company in the United States. The company provides technology services, including learning management system, internal administration, infrastructure, and support services; and academic services, such as program and curriculum, faculty and related training and development, class scheduling, and skills and simulation lab sites. It also offers counseling services and support, which includes admission services, financial aid, counseling services, and field experience counseling; marketing and communication services, including lead acquisition, digital communications strategy, brand identity, media planning and strategy, video, business intelligence, analytics, and data science, and market research and insights; and back-office services, such as finance and accounting, human resources, audit, and procurement services. In addition, it provides education services to 20 university partners. Grand Canyon Education, Inc. was formerly known as Significant Education, Inc. and changed its name to Grand Canyon Education, Inc. in August 2005. The company was founded in 1949 and is headquartered in Phoenix, Arizona.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2024 139,49 141,26 139,36 139,72 +0,68% 1,36% 82.200
11/06/2024 139,67 140,25 137,51 138,77 -0,64% 1,96% 174.400
10/06/2024 141,94 141,94 138,85 139,67 -2,27% 2,18% 214.900
07/06/2024 143,86 143,99 141,79 142,92 -0,85% 1,53% 168.800
06/06/2024 145,16 145,73 144,10 144,15 -0,55% 1,12% 183.200
05/06/2024 144,15 145,21 143,05 144,95 +1,02% 1,50% 120.700
04/06/2024 143,26 145,71 143,04 143,49 -0,06% 1,86% 127.600
03/06/2024 143,16 143,96 142,51 143,58 +0,79% 1,01% 166.400
31/05/2024 142,75 143,33 141,66 142,46 +0,14% 1,17% 215.400
30/05/2024 141,97 144,08 141,97 142,26 +0,50% 1,49% 170.000
29/05/2024 143,62 144,00 141,15 141,55 -2,27% 1,98% 179.700
28/05/2024 145,01 145,59 143,51 144,84 -0,43% 1,43% 141.200
24/05/2024 145,22 146,75 144,23 145,46 +0,68% 1,74% 119.800
23/05/2024 145,91 146,32 144,16 144,48 -1,02% 1,48% 131.300
22/05/2024 145,38 146,10 144,42 145,97 -0,14% 1,16% 104.900
21/05/2024 147,49 148,50 145,82 146,18 -1,02% 1,82% 151.100
20/05/2024 145,66 147,79 144,71 147,69 +1,95% 2,11% 184.400
17/05/2024 144,44 145,16 143,64 144,87 -0,09% 1,05% 167.800
16/05/2024 145,00 145,35 144,13 145,00 +0,17% 0,84% 122.100
15/05/2024 145,35 145,35 143,78 144,75 +0,17% 1,08% 148.200
14/05/2024 146,13 146,45 143,58 144,50 -1,66% 1,96% 400.900
13/05/2024 149,69 149,69 146,84 146,94 -1,24% 1,90% 220.500
10/05/2024 148,89 149,94 147,98 148,79 -0,31% 1,32% 262.900
09/05/2024 147,08 149,73 144,88 149,26 +1,48% 3,30% 278.300
08/05/2024 145,00 156,56 144,97 147,08 +5,22% 7,99% 466.700
07/05/2024 137,65 140,71 137,65 139,78 +1,06% 2,22% 315.200
06/05/2024 136,91 138,88 136,90 138,31 +1,62% 1,45% 157.500
03/05/2024 135,17 136,81 135,17 136,11 +1,56% 1,21% 174.000
02/05/2024 131,56 134,18 130,95 134,02 +2,34% 2,46% 182.500
01/05/2024 130,02 132,63 130,02 130,96 +0,72% 2,01% 202.600