🇺🇸 LOPE — Grand Canyon Education, Inc.

Consumo defensivo Compra fuerte
← Volver

Precio actual

148,73 USD

Máx. histórico

220,55

376 días

Caída desde máximo

-32,56%

Rango 52 semanas

134,27 – 187,10

Variación hoy

-0,62%

Cierre anterior

149,65

Rango de hoy

147,43 – 149,42

Volumen hoy

331.096

Peor caída histórica

-54,81%

22/08/2019 → 18/03/2020

Recuperado en 1325 días

Volatilidad anualizada ⓘ

33,98%

Información
Nombre completo
Grand Canyon Education, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Education & Training Services
Empleados
—
PER ⓘ
18,01 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
194,00 USD (puede no estar actualizado)
Primera cotización
20/11/2008
Precio actualizado
hace 5 horas
Sobre la empresa

Grand Canyon Education, Inc. operates as an education services company in the United States. The company provides technology services, including learning management system, internal administration, infrastructure, and support services; and academic services, such as program and curriculum, faculty and related training and development, class scheduling, and skills and simulation lab sites. It also offers counseling services and support, which includes admission services, financial aid, counseling services, and field experience counseling; marketing and communication services, including lead acquisition, digital communications strategy, brand identity, media planning and strategy, video, business intelligence, analytics, and data science, and market research and insights; and back-office services, such as finance and accounting, human resources, audit, and procurement services. In addition, it provides education services to 20 university partners. Grand Canyon Education, Inc. was formerly known as Significant Education, Inc. and changed its name to Grand Canyon Education, Inc. in August 2005. The company was founded in 1949 and is headquartered in Phoenix, Arizona.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/2024 137,56 137,99 135,90 136,56 -0,62% 1,52% 147.000
06/09/2024 142,43 142,53 137,34 137,41 -3,33% 3,64% 104.600
05/09/2024 144,01 144,34 140,91 142,14 -1,55% 2,38% 137.200
04/09/2024 143,58 146,48 143,51 144,38 +0,79% 2,07% 173.700
03/09/2024 144,74 146,39 142,80 143,25 -1,21% 2,48% 130.100
30/08/2024 143,78 145,20 142,80 145,01 +1,15% 1,67% 106.400
29/08/2024 144,44 144,91 143,11 143,36 -0,10% 1,25% 96.500
28/08/2024 141,54 144,10 140,95 143,50 +1,11% 2,23% 122.100
27/08/2024 141,39 142,15 140,18 141,93 +0,08% 1,39% 116.800
26/08/2024 143,52 143,65 141,43 141,81 -0,34% 1,55% 87.500
23/08/2024 142,00 143,31 141,18 142,29 +0,78% 1,50% 96.100
22/08/2024 141,65 143,18 140,39 141,19 -0,61% 1,97% 119.100
21/08/2024 140,40 142,15 139,74 142,06 +1,18% 1,72% 152.500
20/08/2024 139,83 140,64 138,00 140,40 +0,65% 1,89% 156.400
19/08/2024 140,21 140,76 139,29 139,50 -0,23% 1,05% 179.600
16/08/2024 140,76 141,96 139,63 139,82 -0,75% 1,66% 272.800
15/08/2024 143,83 145,78 140,82 140,88 -1,00% 3,45% 213.100
14/08/2024 142,64 143,38 141,16 142,31 -0,49% 1,56% 94.100
13/08/2024 142,71 143,13 141,32 143,01 +1,00% 1,27% 114.500
12/08/2024 142,64 143,21 140,40 141,59 -1,32% 1,97% 117.900
09/08/2024 143,98 144,14 142,66 143,49 +0,10% 1,03% 104.100
08/08/2024 143,50 144,98 142,19 143,35 +0,79% 1,94% 143.300
07/08/2024 149,25 151,39 141,63 142,23 -3,50% 6,54% 260.100
06/08/2024 147,39 148,77 146,96 147,39 +0,03% 1,23% 190.500
05/08/2024 146,64 148,89 143,41 147,34 -2,99% 3,74% 140.600
02/08/2024 150,28 152,76 149,95 151,88 -0,87% 1,87% 140.400
01/08/2024 156,33 157,53 151,73 153,22 -1,75% 3,71% 138.600
31/07/2024 155,32 157,41 153,87 155,95 +0,42% 2,28% 171.300
30/07/2024 153,08 155,86 153,08 155,30 +1,60% 1,82% 98.200
29/07/2024 154,49 155,05 150,63 152,85 -0,62% 2,86% 198.700