🇺🇸 LOPE — Grand Canyon Education, Inc.

Consumo defensivo Compra fuerte
← Volver

Precio actual

148,73 USD

Máx. histórico

220,55

376 días

Caída desde máximo

-32,56%

Rango 52 semanas

134,27 – 187,10

Variación hoy

-0,62%

Cierre anterior

149,65

Rango de hoy

147,43 – 149,42

Volumen hoy

331.096

Peor caída histórica

-54,81%

22/08/2019 → 18/03/2020

Recuperado en 1325 días

Volatilidad anualizada ⓘ

33,98%

Información
Nombre completo
Grand Canyon Education, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Education & Training Services
Empleados
—
PER ⓘ
18,01 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
194,00 USD (puede no estar actualizado)
Primera cotización
20/11/2008
Precio actualizado
hace 8 horas
Sobre la empresa

Grand Canyon Education, Inc. operates as an education services company in the United States. The company provides technology services, including learning management system, internal administration, infrastructure, and support services; and academic services, such as program and curriculum, faculty and related training and development, class scheduling, and skills and simulation lab sites. It also offers counseling services and support, which includes admission services, financial aid, counseling services, and field experience counseling; marketing and communication services, including lead acquisition, digital communications strategy, brand identity, media planning and strategy, video, business intelligence, analytics, and data science, and market research and insights; and back-office services, such as finance and accounting, human resources, audit, and procurement services. In addition, it provides education services to 20 university partners. Grand Canyon Education, Inc. was formerly known as Significant Education, Inc. and changed its name to Grand Canyon Education, Inc. in August 2005. The company was founded in 1949 and is headquartered in Phoenix, Arizona.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2024 132,09 134,34 130,30 131,18 -1,26% 3,06% 226.100
01/02/2024 130,89 133,19 130,41 132,85 +1,73% 2,12% 280.400
31/01/2024 129,59 132,38 128,84 130,59 +1,13% 2,73% 368.500
30/01/2024 127,59 129,46 126,60 129,13 -0,46% 2,24% 337.900
29/01/2024 128,64 129,87 126,80 129,73 +0,46% 2,39% 245.200
26/01/2024 127,03 129,78 126,96 129,13 +1,65% 2,22% 246.800
25/01/2024 127,63 129,57 126,77 127,03 +0,13% 2,19% 144.700
24/01/2024 127,70 127,70 124,90 126,87 +0,10% 2,19% 251.000
23/01/2024 125,88 128,58 125,55 126,74 +1,38% 2,41% 302.400
22/01/2024 125,31 126,10 123,99 125,02 +0,36% 1,68% 295.500
19/01/2024 124,05 124,74 122,98 124,57 +0,64% 1,42% 181.900
18/01/2024 123,84 123,84 122,39 123,78 +0,30% 1,17% 247.600
17/01/2024 125,05 126,00 122,34 123,41 -1,98% 2,93% 204.400
16/01/2024 125,00 126,38 124,63 125,90 +0,33% 1,40% 188.700
12/01/2024 125,39 125,56 124,13 125,48 +0,63% 1,14% 119.700
11/01/2024 121,96 124,85 121,96 124,70 +2,46% 2,37% 201.100
10/01/2024 122,23 123,20 120,60 121,71 -0,73% 2,13% 248.200
09/01/2024 123,20 123,22 121,41 122,60 -1,06% 1,47% 215.800
08/01/2024 123,30 124,62 121,66 123,91 +0,89% 2,40% 328.800
05/01/2024 126,62 128,73 122,62 122,82 -4,21% 4,83% 551.700
04/01/2024 130,99 131,07 128,22 128,22 -1,95% 2,18% 213.600
03/01/2024 131,90 132,64 129,83 130,77 -0,88% 2,13% 206.900
02/01/2024 131,82 133,35 130,05 131,93 -0,08% 2,50% 259.000
29/12/2023 132,52 133,00 130,75 132,04 -0,39% 1,70% 318.700
28/12/2023 140,96 141,83 130,06 132,56 -6,36% 8,35% 586.700
27/12/2023 142,53 144,94 138,01 141,56 -0,74% 4,86% 357.100
26/12/2023 142,87 143,59 142,01 142,61 -0,04% 1,11% 159.100
22/12/2023 142,63 144,23 141,94 142,67 +0,94% 1,61% 152.700
21/12/2023 141,23 141,80 139,80 141,34 +0,68% 1,42% 139.300
20/12/2023 139,07 141,47 138,02 140,39 +1,17% 2,48% 211.200