🇺🇸 LOPE — Grand Canyon Education, Inc.

Consumo defensivo Compra fuerte
← Volver

Precio actual

148,73 USD

Máx. histórico

220,55

376 días

Caída desde máximo

-32,56%

Rango 52 semanas

134,27 – 187,10

Variación hoy

-0,62%

Cierre anterior

149,65

Rango de hoy

147,43 – 149,42

Volumen hoy

331.096

Peor caída histórica

-54,81%

22/08/2019 → 18/03/2020

Recuperado en 1325 días

Volatilidad anualizada ⓘ

33,98%

Información
Nombre completo
Grand Canyon Education, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Education & Training Services
Empleados
—
PER ⓘ
18,01 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
194,00 USD (puede no estar actualizado)
Primera cotización
20/11/2008
Precio actualizado
hace 2 horas
Sobre la empresa

Grand Canyon Education, Inc. operates as an education services company in the United States. The company provides technology services, including learning management system, internal administration, infrastructure, and support services; and academic services, such as program and curriculum, faculty and related training and development, class scheduling, and skills and simulation lab sites. It also offers counseling services and support, which includes admission services, financial aid, counseling services, and field experience counseling; marketing and communication services, including lead acquisition, digital communications strategy, brand identity, media planning and strategy, video, business intelligence, analytics, and data science, and market research and insights; and back-office services, such as finance and accounting, human resources, audit, and procurement services. In addition, it provides education services to 20 university partners. Grand Canyon Education, Inc. was formerly known as Significant Education, Inc. and changed its name to Grand Canyon Education, Inc. in August 2005. The company was founded in 1949 and is headquartered in Phoenix, Arizona.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2025 173,75 176,77 168,91 169,99 -0,59% 4,52% 173.900
16/01/2025 168,30 171,18 168,30 171,00 +1,25% 1,71% 107.400
15/01/2025 168,38 169,75 166,87 168,89 +1,73% 1,71% 123.700
14/01/2025 162,09 166,15 162,09 166,01 +3,03% 2,50% 128.800
13/01/2025 160,00 161,30 159,06 161,13 +0,15% 1,40% 128.600
10/01/2025 162,18 163,02 160,20 160,89 -1,73% 1,74% 100.300
08/01/2025 161,62 165,06 160,40 163,73 +1,26% 2,88% 171.400
07/01/2025 161,79 162,55 160,67 161,69 +0,11% 1,16% 115.000
06/01/2025 162,81 163,90 161,26 161,52 -0,79% 1,62% 130.300
03/01/2025 162,40 163,75 161,31 162,81 +0,64% 1,50% 134.100
02/01/2025 164,69 164,97 161,24 161,77 -1,24% 2,26% 105.400
31/12/2024 163,50 165,14 163,38 163,80 +0,18% 1,08% 113.300
30/12/2024 162,36 164,41 161,68 163,50 -0,16% 1,68% 73.100
27/12/2024 163,36 164,95 162,09 163,76 -0,53% 1,75% 74.800
26/12/2024 161,91 164,94 161,53 164,64 +1,04% 2,11% 67.900
24/12/2024 160,73 163,61 158,93 162,94 +1,22% 2,91% 49.700
23/12/2024 160,38 161,36 160,12 160,97 +0,41% 0,77% 128.000
20/12/2024 162,15 163,84 159,38 160,31 -1,78% 2,75% 464.200
19/12/2024 161,87 164,54 161,33 163,22 +1,67% 1,98% 129.000
18/12/2024 166,07 167,15 159,62 160,54 -3,37% 4,53% 132.600
17/12/2024 167,15 168,88 164,90 166,14 -1,31% 2,38% 168.300
16/12/2024 166,91 168,49 165,81 168,35 +0,94% 1,61% 156.500
13/12/2024 168,94 169,07 166,05 166,79 -1,46% 1,79% 110.200
12/12/2024 169,88 170,92 168,92 169,26 -0,21% 1,18% 97.000
11/12/2024 170,51 171,10 167,24 169,61 +0,31% 2,26% 137.000
10/12/2024 165,56 169,45 164,69 169,08 +2,24% 2,88% 198.100
09/12/2024 168,13 168,13 164,81 165,37 -1,44% 1,97% 132.000
06/12/2024 170,26 171,39 167,24 167,79 -1,18% 2,44% 99.900
05/12/2024 170,30 170,82 168,20 169,80 -0,29% 1,54% 137.900
04/12/2024 166,86 171,01 165,46 170,30 +2,36% 3,33% 161.500