🇺🇸 LOPE — Grand Canyon Education, Inc.

Consumo defensivo Compra fuerte
← Volver

Precio actual

148,73 USD

Máx. histórico

220,55

376 días

Caída desde máximo

-32,56%

Rango 52 semanas

134,27 – 187,10

Variación hoy

-0,62%

Cierre anterior

149,65

Rango de hoy

147,43 – 149,42

Volumen hoy

331.096

Peor caída histórica

-54,81%

22/08/2019 → 18/03/2020

Recuperado en 1325 días

Volatilidad anualizada ⓘ

33,98%

Información
Nombre completo
Grand Canyon Education, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Education & Training Services
Empleados
—
PER ⓘ
18,01 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
194,00 USD (puede no estar actualizado)
Primera cotización
20/11/2008
Precio actualizado
hace 4 horas
Sobre la empresa

Grand Canyon Education, Inc. operates as an education services company in the United States. The company provides technology services, including learning management system, internal administration, infrastructure, and support services; and academic services, such as program and curriculum, faculty and related training and development, class scheduling, and skills and simulation lab sites. It also offers counseling services and support, which includes admission services, financial aid, counseling services, and field experience counseling; marketing and communication services, including lead acquisition, digital communications strategy, brand identity, media planning and strategy, video, business intelligence, analytics, and data science, and market research and insights; and back-office services, such as finance and accounting, human resources, audit, and procurement services. In addition, it provides education services to 20 university partners. Grand Canyon Education, Inc. was formerly known as Significant Education, Inc. and changed its name to Grand Canyon Education, Inc. in August 2005. The company was founded in 1949 and is headquartered in Phoenix, Arizona.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/07/2009 16,68 16,92 16,40 16,90 +1,32% 3,12% 216.400
17/07/2009 16,74 16,82 16,40 16,68 -0,36% 2,51% 171.300
16/07/2009 16,54 16,79 16,54 16,74 +0,60% 1,51% 117.500
15/07/2009 16,20 16,65 16,10 16,64 +2,72% 3,40% 106.400
14/07/2009 16,02 16,20 15,97 16,20 +0,50% 1,44% 78.500
13/07/2009 16,09 16,12 15,90 16,12 +0,19% 1,37% 168.300
10/07/2009 15,77 16,30 15,74 16,09 +1,13% 3,55% 98.400
09/07/2009 16,06 16,09 15,69 15,91 -1,36% 2,49% 169.500
08/07/2009 16,70 16,70 15,98 16,13 -3,41% 4,31% 227.300
07/07/2009 16,91 16,91 16,60 16,70 -1,71% 1,83% 128.900
06/07/2009 16,70 17,01 16,59 16,99 +1,43% 2,51% 247.500
02/07/2009 16,99 16,99 16,69 16,75 -1,41% 1,77% 138.700
01/07/2009 16,78 17,00 16,50 16,99 +1,25% 2,98% 270.200
30/06/2009 16,22 16,92 15,98 16,78 +4,68% 5,80% 536.900
29/06/2009 16,37 16,37 15,88 16,03 -2,91% 2,99% 322.200
26/06/2009 15,92 16,58 15,66 16,51 +3,51% 5,78% 1.279.900
25/06/2009 15,42 16,00 15,30 15,95 +2,57% 4,54% 214.500
24/06/2009 15,80 15,80 15,36 15,55 -1,02% 2,78% 149.100
23/06/2009 15,89 16,00 15,45 15,71 -0,88% 3,46% 219.200
22/06/2009 16,00 16,00 15,45 15,85 -0,94% 3,44% 341.700
19/06/2009 15,72 16,00 15,72 16,00 +2,76% 1,78% 743.400
18/06/2009 15,25 15,66 15,03 15,57 +1,43% 4,13% 426.800
17/06/2009 14,79 15,38 14,68 15,35 +3,51% 4,73% 1.033.800
16/06/2009 14,86 15,01 14,62 14,83 -0,13% 2,62% 322.900
15/06/2009 14,67 14,91 14,16 14,85 +0,88% 5,11% 187.600
12/06/2009 14,33 14,75 14,16 14,72 +1,73% 4,12% 143.200
11/06/2009 14,49 14,84 14,43 14,47 -0,14% 2,83% 330.600
10/06/2009 13,85 14,53 13,80 14,49 +6,15% 5,27% 322.700
09/06/2009 13,57 13,89 13,50 13,65 +1,71% 2,87% 573.400
08/06/2009 13,51 13,74 13,41 13,42 -0,22% 2,44% 156.100