🇺🇸 LOPE — Grand Canyon Education, Inc.

Consumo defensivo Compra fuerte
← Volver

Precio actual

149,65 USD

Máx. histórico

220,55

375 días

Caída desde máximo

-32,15%

Rango 52 semanas

134,27 – 188,83

Variación hoy

+1,20%

Cierre anterior

147,88

Rango de hoy

146,54 – 151,08

Volumen hoy

424.321

Peor caída histórica

-54,81%

22/08/2019 → 18/03/2020

Recuperado en 1325 días

Volatilidad anualizada ⓘ

33,99%

Información
Nombre completo
Grand Canyon Education, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Education & Training Services
Empleados
—
PER ⓘ
18,12 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
194,00 USD (puede no estar actualizado)
Primera cotización
20/11/2008
Precio actualizado
hace 23 horas
Sobre la empresa

Grand Canyon Education, Inc. operates as an education services company in the United States. The company provides technology services, including learning management system, internal administration, infrastructure, and support services; and academic services, such as program and curriculum, faculty and related training and development, class scheduling, and skills and simulation lab sites. It also offers counseling services and support, which includes admission services, financial aid, counseling services, and field experience counseling; marketing and communication services, including lead acquisition, digital communications strategy, brand identity, media planning and strategy, video, business intelligence, analytics, and data science, and market research and insights; and back-office services, such as finance and accounting, human resources, audit, and procurement services. In addition, it provides education services to 20 university partners. Grand Canyon Education, Inc. was formerly known as Significant Education, Inc. and changed its name to Grand Canyon Education, Inc. in August 2005. The company was founded in 1949 and is headquartered in Phoenix, Arizona.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/08/2009 18,19 18,19 17,71 17,72 -1,88% 2,64% 108.800
27/08/2009 17,66 18,32 17,04 18,06 -1,42% 7,25% 530.200
26/08/2009 18,56 18,56 18,06 18,32 -1,40% 2,69% 239.200
25/08/2009 18,30 19,52 18,30 18,58 +2,60% 6,67% 656.900
24/08/2009 18,30 18,30 17,92 18,11 -1,20% 2,08% 121.600
21/08/2009 18,29 18,50 17,96 18,33 +0,49% 2,95% 267.400
20/08/2009 17,83 18,30 17,63 18,24 +1,73% 3,76% 128.700
19/08/2009 17,83 18,01 17,75 17,93 -0,44% 1,46% 187.000
18/08/2009 18,05 18,28 17,95 18,01 -1,21% 1,83% 152.800
17/08/2009 18,00 18,29 17,78 18,23 +0,05% 2,83% 108.100
14/08/2009 18,71 18,74 18,09 18,22 -2,67% 3,47% 206.600
13/08/2009 18,60 18,94 18,25 18,72 +0,43% 3,71% 368.300
12/08/2009 18,41 18,87 18,41 18,64 +0,87% 2,50% 322.800
11/08/2009 18,42 18,77 18,42 18,48 +0,05% 1,90% 178.100
10/08/2009 18,49 19,00 18,31 18,47 -0,27% 3,73% 336.100
07/08/2009 18,88 18,88 18,50 18,52 -0,96% 2,01% 292.500
06/08/2009 18,98 19,00 18,54 18,70 -0,74% 2,42% 347.900
05/08/2009 18,88 18,96 18,51 18,84 +1,02% 2,38% 330.100
04/08/2009 18,27 19,12 18,15 18,65 +4,02% 5,31% 1.155.600
03/08/2009 17,81 18,17 17,70 17,93 +2,40% 2,64% 359.000
31/07/2009 17,83 17,99 17,51 17,51 -1,07% 2,69% 204.200
30/07/2009 17,49 17,91 17,13 17,70 +1,96% 4,46% 191.400
29/07/2009 17,64 17,84 17,22 17,36 -1,03% 3,51% 247.300
28/07/2009 17,25 17,70 17,09 17,54 +2,21% 3,54% 297.000
27/07/2009 17,77 18,00 16,98 17,16 -2,72% 5,74% 236.200
24/07/2009 17,80 17,92 17,43 17,64 -1,23% 2,75% 142.200
23/07/2009 18,09 18,17 17,77 17,86 -0,56% 2,21% 287.200
22/07/2009 17,29 18,01 16,61 17,96 +3,34% 8,10% 1.063.000
21/07/2009 16,78 17,41 16,78 17,38 +2,84% 3,75% 322.100
20/07/2009 16,68 16,92 16,40 16,90 +1,32% 3,12% 216.400