🇺🇸 LOPE — Grand Canyon Education, Inc.

Consumo defensivo Compra fuerte
← Volver

Precio actual

149,65 USD

Máx. histórico

220,55

375 días

Caída desde máximo

-32,15%

Rango 52 semanas

134,27 – 188,83

Variación hoy

+1,20%

Cierre anterior

147,88

Rango de hoy

146,54 – 151,08

Volumen hoy

424.321

Peor caída histórica

-54,81%

22/08/2019 → 18/03/2020

Recuperado en 1325 días

Volatilidad anualizada ⓘ

33,99%

Información
Nombre completo
Grand Canyon Education, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Education & Training Services
Empleados
—
PER ⓘ
18,12 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
194,00 USD (puede no estar actualizado)
Primera cotización
20/11/2008
Precio actualizado
hace 22 horas
Sobre la empresa

Grand Canyon Education, Inc. operates as an education services company in the United States. The company provides technology services, including learning management system, internal administration, infrastructure, and support services; and academic services, such as program and curriculum, faculty and related training and development, class scheduling, and skills and simulation lab sites. It also offers counseling services and support, which includes admission services, financial aid, counseling services, and field experience counseling; marketing and communication services, including lead acquisition, digital communications strategy, brand identity, media planning and strategy, video, business intelligence, analytics, and data science, and market research and insights; and back-office services, such as finance and accounting, human resources, audit, and procurement services. In addition, it provides education services to 20 university partners. Grand Canyon Education, Inc. was formerly known as Significant Education, Inc. and changed its name to Grand Canyon Education, Inc. in August 2005. The company was founded in 1949 and is headquartered in Phoenix, Arizona.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/04/2009 14,94 15,20 14,66 14,83 -0,67% 3,61% 180.200
21/04/2009 15,00 15,32 14,50 14,93 -0,47% 5,47% 346.000
20/04/2009 15,75 16,11 14,91 15,00 -5,96% 7,62% 98.700
17/04/2009 15,75 16,06 15,58 15,95 +1,72% 3,05% 132.100
16/04/2009 14,82 15,75 14,51 15,68 +6,52% 8,37% 126.800
15/04/2009 14,59 14,87 14,50 14,72 +0,07% 2,54% 78.900
14/04/2009 14,71 15,00 14,71 14,71 -1,47% 1,97% 204.800
13/04/2009 14,91 15,03 14,57 14,93 +0,61% 3,09% 120.500
09/04/2009 15,29 15,65 14,82 14,84 -1,85% 5,43% 186.000
08/04/2009 15,42 15,66 14,19 15,12 -2,45% 9,53% 314.500
07/04/2009 16,21 17,15 15,40 15,50 -4,97% 10,80% 374.300
06/04/2009 16,27 16,37 15,76 16,31 -0,43% 3,75% 136.100
03/04/2009 16,68 16,75 16,19 16,38 -1,80% 3,36% 104.000
02/04/2009 16,85 17,15 16,38 16,68 +0,18% 4,57% 125.600
01/04/2009 17,02 17,15 16,25 16,65 -3,53% 5,29% 272.400
31/03/2009 17,54 17,70 16,82 17,26 -0,29% 5,02% 250.000
30/03/2009 16,85 17,49 16,55 17,31 +0,76% 5,58% 221.500
27/03/2009 17,24 17,69 17,10 17,18 -0,69% 3,42% 208.700
26/03/2009 16,85 17,38 16,35 17,30 +6,79% 6,11% 258.600
25/03/2009 16,75 16,90 15,69 16,20 -0,31% 7,22% 193.300
24/03/2009 15,77 16,70 15,72 16,25 +1,88% 6,21% 140.100
23/03/2009 15,50 16,27 15,50 15,95 +4,32% 4,97% 278.900
20/03/2009 15,48 15,73 15,07 15,29 +0,13% 4,26% 259.000
19/03/2009 15,41 15,62 15,05 15,27 -0,91% 3,70% 333.600
18/03/2009 15,32 15,58 14,60 15,41 +0,33% 6,40% 240.200
17/03/2009 14,84 15,36 14,52 15,36 +3,71% 5,66% 340.000
16/03/2009 16,14 16,65 14,67 14,81 -7,15% 12,27% 537.800
13/03/2009 16,40 16,45 15,68 15,95 -2,15% 4,70% 398.700
12/03/2009 16,00 16,70 15,82 16,30 +1,88% 5,50% 389.400
11/03/2009 15,05 16,55 14,87 16,00 +11,27% 11,16% 618.500