🇺🇸 LOPE — Grand Canyon Education, Inc.

Consumo defensivo Compra fuerte
← Volver

Precio actual

148,73 USD

Máx. histórico

220,55

376 días

Caída desde máximo

-32,56%

Rango 52 semanas

134,27 – 187,10

Variación hoy

-0,62%

Cierre anterior

149,65

Rango de hoy

147,43 – 149,42

Volumen hoy

331.096

Peor caída histórica

-54,81%

22/08/2019 → 18/03/2020

Recuperado en 1325 días

Volatilidad anualizada ⓘ

33,98%

Información
Nombre completo
Grand Canyon Education, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Education & Training Services
Empleados
—
PER ⓘ
18,01 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
194,00 USD (puede no estar actualizado)
Primera cotización
20/11/2008
Precio actualizado
hace 1 hora
Sobre la empresa

Grand Canyon Education, Inc. operates as an education services company in the United States. The company provides technology services, including learning management system, internal administration, infrastructure, and support services; and academic services, such as program and curriculum, faculty and related training and development, class scheduling, and skills and simulation lab sites. It also offers counseling services and support, which includes admission services, financial aid, counseling services, and field experience counseling; marketing and communication services, including lead acquisition, digital communications strategy, brand identity, media planning and strategy, video, business intelligence, analytics, and data science, and market research and insights; and back-office services, such as finance and accounting, human resources, audit, and procurement services. In addition, it provides education services to 20 university partners. Grand Canyon Education, Inc. was formerly known as Significant Education, Inc. and changed its name to Grand Canyon Education, Inc. in August 2005. The company was founded in 1949 and is headquartered in Phoenix, Arizona.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/02/2010 20,41 21,12 20,01 20,95 +3,15% 5,44% 300.200
22/02/2010 20,74 21,12 20,14 20,31 -2,36% 4,73% 383.900
19/02/2010 19,60 20,95 19,25 20,80 -1,19% 8,67% 1.316.700
18/02/2010 21,23 21,53 20,90 21,05 -0,99% 2,97% 388.900
17/02/2010 20,50 21,74 20,06 21,26 +3,30% 8,20% 377.800
16/02/2010 20,35 20,73 20,35 20,58 +1,63% 1,87% 154.200
12/02/2010 20,30 20,30 20,00 20,25 -0,93% 1,48% 101.000
11/02/2010 19,74 20,50 19,66 20,44 +3,34% 4,26% 121.700
10/02/2010 19,81 19,91 19,60 19,78 -0,35% 1,56% 73.300
09/02/2010 20,09 20,19 19,79 19,85 -0,25% 1,99% 112.200
08/02/2010 20,27 20,50 19,90 19,90 -2,16% 2,96% 312.000
05/02/2010 20,25 20,70 19,72 20,34 +0,30% 4,84% 271.700
04/02/2010 21,14 21,17 20,27 20,28 -4,65% 4,26% 312.400
03/02/2010 21,09 21,63 20,80 21,27 +0,85% 3,94% 390.000
02/02/2010 20,00 21,44 19,89 21,09 +5,03% 7,75% 997.800
01/02/2010 19,95 20,08 19,81 20,08 +0,55% 1,35% 210.900
29/01/2010 20,09 20,19 19,85 19,97 -0,55% 1,69% 275.800
28/01/2010 20,00 20,36 19,64 20,08 +0,20% 3,60% 233.300
27/01/2010 19,19 20,36 19,19 20,04 +4,54% 6,10% 791.100
26/01/2010 19,21 19,36 18,99 19,17 -0,21% 1,93% 408.800
25/01/2010 19,21 19,35 19,00 19,21 +0,05% 1,82% 162.600
22/01/2010 19,37 19,48 19,12 19,20 -0,62% 1,86% 103.800
21/01/2010 19,37 19,58 19,00 19,32 +0,16% 2,99% 124.500
20/01/2010 19,36 19,46 19,20 19,29 -0,98% 1,34% 123.300
19/01/2010 19,40 19,50 19,22 19,48 +0,57% 1,44% 223.900
15/01/2010 19,49 19,49 19,13 19,37 -0,36% 1,85% 153.000
14/01/2010 19,09 19,51 18,98 19,44 +1,41% 2,78% 146.100
13/01/2010 18,88 19,25 18,76 19,17 +1,97% 2,60% 139.200
12/01/2010 18,92 19,15 18,76 18,80 -0,84% 2,06% 238.700
11/01/2010 19,37 19,56 18,73 18,96 -2,42% 4,28% 237.000