🇺🇸 LOPE — Grand Canyon Education, Inc.

Consumo defensivo Compra fuerte
← Volver

Precio actual

148,73 USD

Máx. histórico

220,55

376 días

Caída desde máximo

-32,56%

Rango 52 semanas

134,27 – 187,10

Variación hoy

-0,62%

Cierre anterior

149,65

Rango de hoy

147,43 – 149,42

Volumen hoy

331.096

Peor caída histórica

-54,81%

22/08/2019 → 18/03/2020

Recuperado en 1325 días

Volatilidad anualizada ⓘ

33,98%

Información
Nombre completo
Grand Canyon Education, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Education & Training Services
Empleados
—
PER ⓘ
18,01 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
194,00 USD (puede no estar actualizado)
Primera cotización
20/11/2008
Precio actualizado
hace 3 horas
Sobre la empresa

Grand Canyon Education, Inc. operates as an education services company in the United States. The company provides technology services, including learning management system, internal administration, infrastructure, and support services; and academic services, such as program and curriculum, faculty and related training and development, class scheduling, and skills and simulation lab sites. It also offers counseling services and support, which includes admission services, financial aid, counseling services, and field experience counseling; marketing and communication services, including lead acquisition, digital communications strategy, brand identity, media planning and strategy, video, business intelligence, analytics, and data science, and market research and insights; and back-office services, such as finance and accounting, human resources, audit, and procurement services. In addition, it provides education services to 20 university partners. Grand Canyon Education, Inc. was formerly known as Significant Education, Inc. and changed its name to Grand Canyon Education, Inc. in August 2005. The company was founded in 1949 and is headquartered in Phoenix, Arizona.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/07/2010 23,52 23,52 22,65 23,12 -1,32% 3,70% 519.200
30/06/2010 23,61 24,30 23,06 23,43 -1,06% 5,25% 364.000
29/06/2010 23,83 24,21 23,39 23,68 -1,66% 3,44% 295.500
28/06/2010 23,32 24,78 22,83 24,08 +2,47% 8,36% 494.800
25/06/2010 23,66 24,25 22,85 23,50 -0,93% 5,92% 2.430.100
24/06/2010 23,99 24,79 23,21 23,72 +0,38% 6,59% 611.400
23/06/2010 23,95 23,95 23,06 23,63 -1,87% 3,72% 472.400
22/06/2010 24,63 24,89 23,97 24,08 -1,67% 3,74% 214.500
21/06/2010 24,90 25,13 24,46 24,49 -0,53% 2,69% 248.800
18/06/2010 24,30 24,80 24,00 24,62 +1,69% 3,29% 241.600
17/06/2010 24,19 24,26 23,76 24,21 +0,88% 2,07% 230.100
16/06/2010 23,67 24,16 23,45 24,00 +1,48% 3,00% 294.800
15/06/2010 23,36 23,73 23,24 23,65 +0,98% 2,10% 310.500
14/06/2010 23,83 23,96 23,37 23,42 -0,89% 2,48% 238.900
11/06/2010 23,33 23,96 23,01 23,63 +0,21% 4,07% 255.100
10/06/2010 23,83 23,90 23,49 23,58 -0,04% 1,72% 199.400
09/06/2010 23,75 24,02 23,41 23,59 +0,04% 2,57% 258.100
08/06/2010 23,63 23,79 23,21 23,58 -0,30% 2,45% 220.200
07/06/2010 24,17 24,36 23,35 23,65 -1,95% 4,18% 632.400
04/06/2010 24,49 24,88 23,99 24,12 -3,40% 3,63% 480.400
03/06/2010 24,90 25,30 24,83 24,97 -0,28% 1,89% 494.800
02/06/2010 24,99 25,58 24,56 25,04 +1,29% 4,08% 281.700
01/06/2010 24,40 25,22 24,29 24,72 +0,65% 3,81% 301.200
28/05/2010 25,23 25,48 24,51 24,56 -3,46% 3,84% 402.400
27/05/2010 26,53 26,81 24,76 25,44 -3,05% 7,73% 1.244.800
26/05/2010 25,65 26,49 25,65 26,24 +2,46% 3,27% 678.400
25/05/2010 25,45 25,74 24,64 25,61 -1,20% 4,32% 485.000
24/05/2010 26,11 26,35 25,92 25,92 -0,27% 1,65% 773.400
21/05/2010 24,99 26,07 24,51 25,99 +2,73% 6,24% 1.081.600
20/05/2010 24,77 25,71 24,29 25,30 +0,88% 5,73% 556.700