🇺🇸 LOPE — Grand Canyon Education, Inc.

Consumo defensivo Compra fuerte
← Volver

Precio actual

148,73 USD

Máx. histórico

220,55

376 días

Caída desde máximo

-32,56%

Rango 52 semanas

134,27 – 187,10

Variación hoy

-0,62%

Cierre anterior

149,65

Rango de hoy

147,43 – 149,42

Volumen hoy

331.096

Peor caída histórica

-54,81%

22/08/2019 → 18/03/2020

Recuperado en 1325 días

Volatilidad anualizada ⓘ

33,98%

Información
Nombre completo
Grand Canyon Education, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Education & Training Services
Empleados
—
PER ⓘ
18,01 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
194,00 USD (puede no estar actualizado)
Primera cotización
20/11/2008
Precio actualizado
hace 1 hora
Sobre la empresa

Grand Canyon Education, Inc. operates as an education services company in the United States. The company provides technology services, including learning management system, internal administration, infrastructure, and support services; and academic services, such as program and curriculum, faculty and related training and development, class scheduling, and skills and simulation lab sites. It also offers counseling services and support, which includes admission services, financial aid, counseling services, and field experience counseling; marketing and communication services, including lead acquisition, digital communications strategy, brand identity, media planning and strategy, video, business intelligence, analytics, and data science, and market research and insights; and back-office services, such as finance and accounting, human resources, audit, and procurement services. In addition, it provides education services to 20 university partners. Grand Canyon Education, Inc. was formerly known as Significant Education, Inc. and changed its name to Grand Canyon Education, Inc. in August 2005. The company was founded in 1949 and is headquartered in Phoenix, Arizona.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/04/2010 25,81 25,96 25,46 25,50 -1,05% 1,94% 134.500
06/04/2010 25,82 26,05 25,22 25,77 -0,85% 3,21% 253.000
05/04/2010 26,13 26,87 25,30 25,99 -0,35% 6,01% 345.500
01/04/2010 26,15 26,45 25,85 26,08 -0,23% 2,29% 316.600
31/03/2010 26,01 26,39 26,01 26,14 +0,31% 1,46% 129.600
30/03/2010 26,20 26,71 26,01 26,06 -0,99% 2,67% 206.200
29/03/2010 26,63 26,63 26,10 26,32 -0,34% 1,99% 277.000
26/03/2010 26,60 26,92 26,30 26,41 -0,86% 2,33% 269.400
25/03/2010 26,66 27,10 26,45 26,64 +0,83% 2,44% 279.400
24/03/2010 26,65 26,85 26,14 26,42 -0,23% 2,66% 587.000
23/03/2010 26,89 27,23 26,14 26,48 +2,00% 4,05% 806.200
22/03/2010 25,32 26,23 25,32 25,96 +1,92% 3,59% 384.000
19/03/2010 25,47 25,70 25,00 25,47 +1,60% 2,75% 284.300
18/03/2010 24,61 25,25 24,51 25,07 +1,62% 3,01% 281.300
17/03/2010 24,55 25,21 24,36 24,67 +0,86% 3,46% 533.800
16/03/2010 24,34 24,50 24,18 24,46 +0,95% 1,31% 399.200
15/03/2010 24,26 24,50 23,99 24,23 -0,08% 2,10% 421.900
12/03/2010 23,47 24,73 23,02 24,25 +0,83% 7,29% 402.400
11/03/2010 24,13 24,14 23,87 24,05 +0,00% 1,12% 107.700
10/03/2010 23,73 24,19 23,55 24,05 +1,05% 2,70% 211.200
09/03/2010 23,34 23,98 23,34 23,80 +2,06% 2,74% 344.800
08/03/2010 23,50 23,71 23,20 23,32 -0,09% 2,17% 280.400
05/03/2010 23,05 23,61 23,05 23,34 +1,74% 2,43% 421.200
04/03/2010 22,32 23,05 22,32 22,94 +2,73% 3,27% 255.300
03/03/2010 22,11 22,49 22,01 22,33 +0,77% 2,17% 316.300
02/03/2010 22,25 22,58 21,98 22,16 -0,23% 2,70% 487.000
01/03/2010 21,81 22,23 21,65 22,21 +2,11% 2,66% 257.700
26/02/2010 21,10 21,82 21,04 21,75 +3,08% 3,70% 253.500
25/02/2010 20,94 21,23 20,66 21,10 -0,05% 2,72% 148.200
24/02/2010 21,03 21,32 20,75 21,11 +0,76% 2,71% 202.900