🇺🇸 LOPE — Grand Canyon Education, Inc.

Consumo defensivo Compra fuerte
← Volver

Precio actual

148,73 USD

Máx. histórico

220,55

376 días

Caída desde máximo

-32,56%

Rango 52 semanas

134,27 – 187,10

Variación hoy

-0,62%

Cierre anterior

149,65

Rango de hoy

147,43 – 149,42

Volumen hoy

331.096

Peor caída histórica

-54,81%

22/08/2019 → 18/03/2020

Recuperado en 1325 días

Volatilidad anualizada ⓘ

33,98%

Información
Nombre completo
Grand Canyon Education, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Education & Training Services
Empleados
—
PER ⓘ
18,01 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
194,00 USD (puede no estar actualizado)
Primera cotización
20/11/2008
Precio actualizado
hace 21 horas
Sobre la empresa

Grand Canyon Education, Inc. operates as an education services company in the United States. The company provides technology services, including learning management system, internal administration, infrastructure, and support services; and academic services, such as program and curriculum, faculty and related training and development, class scheduling, and skills and simulation lab sites. It also offers counseling services and support, which includes admission services, financial aid, counseling services, and field experience counseling; marketing and communication services, including lead acquisition, digital communications strategy, brand identity, media planning and strategy, video, business intelligence, analytics, and data science, and market research and insights; and back-office services, such as finance and accounting, human resources, audit, and procurement services. In addition, it provides education services to 20 university partners. Grand Canyon Education, Inc. was formerly known as Significant Education, Inc. and changed its name to Grand Canyon Education, Inc. in August 2005. The company was founded in 1949 and is headquartered in Phoenix, Arizona.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/03/2014 47,00 47,00 45,41 46,00 -1,75% 3,38% 218.700
12/03/2014 46,60 47,58 46,04 46,82 -0,11% 3,30% 264.800
11/03/2014 46,71 47,84 46,71 46,87 -1,76% 2,42% 396.700
10/03/2014 47,35 47,97 46,60 47,71 +0,21% 2,89% 316.100
07/03/2014 47,54 47,86 47,31 47,61 +0,36% 1,16% 205.300
06/03/2014 47,50 47,82 47,11 47,44 +0,13% 1,49% 272.600
05/03/2014 47,57 47,88 46,83 47,38 -0,34% 2,21% 346.100
04/03/2014 48,07 49,00 47,18 47,54 +0,44% 3,79% 388.800
03/03/2014 46,93 47,76 46,69 47,33 -0,15% 2,28% 228.400
28/02/2014 48,00 48,00 47,00 47,40 -1,23% 2,08% 339.700
27/02/2014 47,17 48,00 47,16 47,99 +1,07% 1,78% 226.900
26/02/2014 47,56 47,96 47,14 47,48 +0,23% 1,72% 240.000
25/02/2014 46,36 47,62 46,01 47,37 +1,87% 3,47% 237.000
24/02/2014 46,43 46,92 46,02 46,50 +0,67% 1,94% 420.100
21/02/2014 47,80 47,98 45,52 46,19 +0,98% 5,15% 634.000
20/02/2014 45,28 46,01 44,71 45,74 +1,49% 2,87% 455.000
19/02/2014 46,55 47,11 45,04 45,07 -3,80% 4,45% 218.600
18/02/2014 45,74 47,03 45,74 46,85 +2,92% 2,82% 283.400
14/02/2014 46,29 46,29 44,63 45,52 -1,60% 3,59% 191.300
13/02/2014 45,22 46,82 45,00 46,26 +1,25% 4,02% 277.200
12/02/2014 44,43 45,71 44,33 45,69 +2,79% 3,11% 254.900
11/02/2014 43,60 44,68 43,08 44,45 +2,07% 3,67% 146.900
10/02/2014 43,69 43,88 43,12 43,55 -0,77% 1,74% 237.800
07/02/2014 43,13 44,00 42,54 43,89 +2,00% 3,39% 241.700
06/02/2014 42,68 43,39 42,35 43,03 +1,25% 2,44% 274.200
05/02/2014 42,57 42,87 41,71 42,50 -0,61% 2,72% 294.500
04/02/2014 43,03 43,71 42,31 42,76 -0,23% 3,25% 334.200
03/02/2014 43,72 44,20 42,28 42,86 -2,19% 4,39% 379.000
31/01/2014 43,90 44,35 43,36 43,82 -1,73% 2,26% 386.700
30/01/2014 44,27 44,76 43,59 44,59 +1,97% 2,64% 386.800